Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
-0.01
1.68
-0.59%
HUMNL
-0.01
13.80
-0.07%
KEL
0.14
4.63
3.12%
PIAA
1.55
22.17
7.51%
LOTCHEM
0.00
21.75
0.00%
BOP
0.06
9.83
0.61%
ICIBL
0.03
1.59
1.92%
MLCF
-0.14
44.65
-0.31%
MDTL
0.03
2.25
1.35%
FCCL
-0.42
38.35
-1.08%
FNEL
-0.06
3.62
-1.63%
DGKC
0.69
106.10
0.66%
PACE
0.07
6.49
1.09%
BYCO
-0.22
6.17
-3.44%
EFERT
-1.51
223.50
-0.67%
NML
1.00
96.50
1.05%
PAEL
-0.10
41.03
-0.24%
PIOC
0.10
177.29
0.06%
UNITY
-0.34
32.10
-1.05%
SMBL
-0.02
2.17
-0.91%
GGL
0.00
13.90
0.00%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.02
7.85
0.26%
HUBC
-0.33
128.29
-0.26%
CHCC
-2.00
250.56
-0.79%
PASL
0.02
1.40
1.45%
PIBTL
-0.03
7.65
-0.39%
ATRL
1.34
592.12
0.23%
PSX
0.04
27.60
0.14%
ISL
-1.79
85.62
-2.05%
POWER
0.08
9.12
0.89%
NCL
-0.57
30.81
-1.82%
PPL
0.69
174.60
0.40%
TRG
0.51
65.30
0.79%
PSO
1.54
365.61
0.42%
OGDC
0.10
203.70
0.05%
STPL
0.00
5.56
0.00%
TPL
-0.01
5.49
-0.18%
DCL
0.18
8.90
2.06%
SEARL
0.54
109.60
0.50%
SILK
-0.01
0.98
-1.01%
LPL
0.30
23.60
1.29%
JSCL
0.54
22.60
2.45%
WAVES
-0.05
8.44
-0.59%
FFL
0.19
15.78
1.22%
SSGC
0.22
38.36
0.58%
AGL
-2.39
54.74
-4.18%
LUCK
-5.02
1,079.80
-0.46%
FDIBL
-0.15
2.92
-4.89%
ASTL
0.16
23.98
0.67%
SNGP
-0.44
91.29
-0.48%
PREMA
-0.08
24.12
-0.33%
MCB
1.69
284.17
0.60%
EPCL
-0.29
34.48
-0.83%
TRPOL
-1.07
14.88
-6.71%
FFC
-9.67
389.00
-2.43%
UBL
0.91
389.00
0.23%
AVN
0.22
57.80
0.38%
GLAXO
-2.75
414.12
-0.66%
DSL
-0.16
6.50
-2.40%
CWSM
-2.39
51.60
-4.43%
SYS
2.12
578.50
0.37%
KOSM
-0.10
6.20
-1.59%
MUGHAL
-1.40
78.51
-1.75%
PRL
-0.16
38.92
-0.41%
GATM
0.01
25.51
0.04%
GTYR
0.26
46.65
0.56%
GWLC
-0.17
48.80
-0.35%
APL
-5.54
470.00
-1.17%
NRL
-0.83
246.81
-0.34%
DOL
-0.06
24.91
-0.24%
NBP
1.43
64.95
2.25%
HASCOL
0.01
12.72
0.08%
FCSC
0.05
1.96
2.62%
FABL
0.36
49.60
0.73%
DSIL
-0.11
5.25
-2.05%
CSIL
-0.02
2.76
-0.72%
ITTEFAQ
-0.08
7.90
-1.00%
SHEL
-0.27
177.00
-0.15%
TELE
-0.03
8.33
-0.36%
PTC
-0.54
24.50
-2.16%
NETSOL
1.79
157.81
1.15%
ASL
-0.05
11.10
-0.45%
BAFL
-1.39
81.48
-1.68%
GASF
0.07
6.69
1.06%
TGL
0.00
135.73
0.00%
AICL
-0.12
47.80
-0.25%
AMTEX
0.07
3.08
2.33%
SPEL
0.24
43.10
0.56%
KAPCO
0.13
36.44
0.36%
HBL
-1.87
172.80
-1.07%
QUICE
0.03
6.38
0.47%
INIL
-1.95
155.00
-1.24%
KOHC
5.08
364.99
1.41%
STCL
-0.34
14.16
-2.35%
NRSL
0.05
25.32
0.20%
FEROZ
-2.27
331.50
-0.68%
AKBL
-0.01
40.00
-0.03%
GGGL
-0.01
7.96
-0.13%
KTML
-0.02
132.00
-0.01%
GHNI
-6.61
554.99
-1.18%
ILP
0.48
64.44
0.75%
HABSM
0.47
67.20
0.70%
MEBL
0.96
239.85
0.40%
ASC
-0.08
6.39
-1.24%
YOUW
0.05
3.92
1.29%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-1.03
132.00
-0.77%
HMB
-0.70
94.00
-0.74%
BGL
-0.18
11.08
-1.60%
GHNL
-0.23
33.90
-0.67%
SPL
-0.05
13.01
-0.38%
POL
-5.09
635.90
-0.79%
HCAR
-0.31
299.00
-0.10%
HTL
0.33
47.30
0.70%
LOADS
0.49
17.72
2.84%
HIRAT
0.16
3.55
4.72%
KOIL
0.00
8.21
0.00%
DFML
3.07
50.40
6.49%
OLPL
0.40
36.50
1.11%
GAIL
-0.39
7.40
-5.01%
DFSM
0.06
4.29
1.42%
DCR
0.04
22.35
0.18%
JSBL
0.05
10.90
0.46%
CEPB
-0.26
28.99
-0.89%
CTM
-0.05
4.30
-1.15%
PIL
0.17
2.74
6.62%
NCPL
0.04
26.25
0.15%
MFL
-0.83
45.90
-1.78%
IBLHL
0.00
42.05
0.00%
FCEPL
0.73
78.69
0.94%
TREET
-0.08
21.43
-0.37%
PMI
0.01
2.24
0.45%
ATBA
-6.22
372.00
-1.65%
FRSM
-1.91
49.50
-3.72%
IGIHL
1.07
168.00
0.64%
THCCL
1.30
201.61
0.65%
TSPL
-0.03
6.03
-0.50%
PKGS
-0.69
537.50
-0.13%
PSMC
0.00
609.00
0.00%
GHGL
0.13
28.72
0.46%
MARI
4.51
525.01
0.87%
CPPL
0.72
122.23
0.59%
HWQS
0.62
10.99
5.98%
RPL
0.11
17.41
0.64%
FATIMA
-0.07
83.99
-0.08%
ABOT
3.35
1,273.94
0.26%
ACPL
-3.32
225.00
-1.45%
MTL
10.27
692.00
1.51%
TRIPF
-0.91
145.99
-0.62%
SMTM
0.62
11.90
5.50%
AGSML
-0.04
6.05
-0.66%
FEM
0.08
3.18
2.58%
UNIC
0.14
16.54
0.85%
JSML
-0.09
19.76
-0.45%
BILF
-0.09
14.51
-0.62%
BIPL
-0.02
22.65
-0.09%
UDPL
-2.36
50.55
-4.46%
SHDTR
-0.62
0.67
-48.06%
CSAP
-1.42
124.00
-1.13%
PAKD
-0.63
97.01
-0.65%
AHL
-0.19
69.90
-0.27%
ICL
-0.05
73.94
-0.07%
ESBL
-0.14
6.05
-2.26%
SHSML
30.55
393.00
8.43%
SPWL
-0.05
13.64
-0.37%
SEPL
3.61
159.00
2.32%
HGFA
0.10
10.80
0.94%
SKRS
-0.32
11.40
-2.73%
GSKCH
-3.88
120.23
-3.13%
KSBP
2.35
146.00
1.64%
ZAHID
-0.21
30.00
-0.70%
SARC
-1.58
36.24
-4.18%
SITC
13.71
328.79
4.35%
IMSL
-0.03
13.84
-0.22%
THALL
1.37
400.00
0.34%
PKGP
0.05
107.00
0.05%
ALAC
-0.07
5.10
-1.35%
KML
-0.57
34.32
-1.63%
NPL
-0.23
34.17
-0.67%
FTMM
0.00
4.62
0.00%
PNSC
3.01
418.19
0.73%
SPLC
0.04
0.90
4.65%
CHAS
3.51
73.51
5.01%
FLYNG
0.37
25.78
1.46%
EXIDE
2.71
808.00
0.34%
ORIXM
0.03
16.50
0.18%
FECM
0.00
6.89
0.00%
ABL
-0.43
138.00
-0.31%
LMSM
5.81
63.91
10.00%
PAKRI
-0.20
14.13
-1.40%
BWCL
-3.19
354.98
-0.89%
BATA
15.43
1,999.95
0.78%
DWSM
-0.09
6.01
-1.48%
HINOON
5.23
885.00
0.59%
AGIC
0.84
30.85
2.80%
FECTC
0.25
102.50
0.24%
KOHP
-0.03
6.94
-0.43%
MERIT
-0.07
9.67
-0.72%
EPQL
0.26
27.75
0.95%
HAL
-1.26
38.25
-3.19%
SCBPL
0.00
53.00
0.00%
FML
-0.98
67.00
-1.44%
REDCO
1.82
19.97
10.03%
TATM
-1.78
48.10
-3.57%
HMM
0.50
5.80
9.43%
PKGI
0.51
9.00
6.01%
AGIL
-1.93
99.31
-1.91%
DEL
0.02
9.83
0.20%
ARPL
-5.98
455.00
-1.30%
BCL
-0.15
112.25
-0.13%
ADAMS
-0.07
48.65
-0.14%
SHJS
-4.08
120.00
-3.29%
SSML
1.35
14.81
10.03%
NICL
0.00
145.02
0.00%
HICL
-0.04
8.90
-0.45%
AHCL
-0.02
67.00
-0.03%
HAEL
0.30
12.79
2.40%
INDU
23.70
2,039.98
1.18%
DWTM
-0.83
6.17
-11.86%
AGP
0.66
178.00
0.37%
GVGL
-0.85
43.80
-1.90%
IBFL
3.88
353.90
1.11%
SHDT
0.00
20.99
0.00%
GADT
10.81
241.10
4.69%
RUBY
0.18
7.20
2.56%
BOK
0.41
13.98
3.02%
EFGH
2.54
75.72
3.47%
BIFO
5.24
195.51
2.75%
NATF
0.53
181.90
0.29%
SASML
-0.38
44.00
-0.86%
FHAM
-0.06
20.09
-0.30%
TSMF
0.21
7.50
2.88%
DNCC
0.41
13.82
3.06%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-0.02
624.98
0.00%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
1.50
63.00
2.44%
GFIL
-0.32
9.50
-3.26%
CLOV
-0.40
48.40
-0.82%
EFUG
0.82
119.80
0.69%
LEUL
4.04
44.41
10.01%
ECOP
-0.10
23.30
-0.43%
PPVC
-0.31
11.09
-2.72%
RICL
-0.32
12.05
-2.59%
HINO
-8.87
417.98
-2.08%
SRVI
38.69
1,438.90
2.76%
RUPL
0.79
20.00
4.11%
REWM
1.24
148.99
0.84%
AEL
2.35
33.68
7.50%
AABS
-26.00
699.00
-3.59%
HIFA
0.07
3.69
1.93%
SSOM
3.40
76.00
4.68%
UBDL
0.59
24.03
2.52%
FIBLM
-0.20
2.90
-6.45%
IGIL
0.55
15.00
3.81%
PICT
0.01
46.95
0.02%
OML
2.89
36.56
8.58%
SINDM
-0.59
10.15
-5.49%
KASBM
0.04
1.19
3.48%
GRYL
0.17
5.16
3.41%
SAPL
0.00
870.00
0.00%
GLPL
0.00
166.91
0.00%
FPRM
-0.18
8.00
-2.20%
BAPL
0.96
31.89
3.10%
BPL
-0.10
29.25
-0.34%
MCBAH
0.20
24.00
0.84%
MACFL
0.11
16.78
0.66%
FUDLM
0.10
8.00
1.27%
CRTM
0.00
13.99
0.00%
PAKMI
-0.03
1.30
-2.26%
SIEM
0.02
1,500.00
0.00%
MQTM
-1.37
27.00
-4.83%
DAAG
-2.05
115.11
-1.75%
BERG
0.76
96.99
0.79%
PRET
0.22
400.00
0.06%
ZIL
-2.89
233.48
-1.22%
ASHT
0.71
15.98
4.65%
FANM
-0.04
3.21
-1.23%
JLICL
0.00
170.01
0.00%
MIRKS
-0.05
29.49
-0.17%
DYNO
4.72
209.99
2.30%
CYAN
-0.01
34.50
-0.03%
ATIL
0.00
58.95
0.00%
TPLP
0.07
12.20
0.58%
FNBM
0.00
0.64
0.00%
ATLH
14.09
797.73
1.80%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.08
6.17
-1.28%
FPJM
-0.02
2.93
-0.68%
STJT
0.00
71.00
0.00%
JDMT
-1.19
57.95
-2.01%
JSIL
-0.74
22.75
-3.15%
SAZEW
4.85
963.99
0.51%
ARM
0.00
27.90
0.00%
TPLI
-0.53
9.85
-5.11%
BCML
1.95
42.60
4.80%
MRNS
0.40
51.00
0.79%
AMBL
0.00
11.19
0.00%
FZCM
9.64
170.00
6.01%
BWHL
0.24
153.89
0.16%
FCIBL
0.00
7.94
0.00%
MSOT
-5.59
51.51
-9.79%
POML
-5.93
148.00
-3.85%
ADOS
0.00
29.00
0.00%
FRCL
-0.01
20.30
-0.05%
UCAPM
-0.08
2.72
-2.86%
BIPLS
1.63
38.63
4.41%
JATM
2.48
31.50
8.55%
TSBL
0.75
13.40
5.93%
WAHN
0.00
230.00
0.00%
EFUL
2.50
158.50
1.60%
SHEZ
-2.86
135.01
-2.07%
ICI
-4.95
591.53
-0.83%
SAPT
19.99
1,239.99
1.64%
OTSU
-5.77
182.01
-3.07%
KHTC
-1.61
270.36
-0.59%
COLG
-5.02
1,495.00
-0.34%
PGCL
0.00
300.00
0.00%
ISIL
2.04
1,900.00
0.11%
DLL
1.20
302.98
0.40%
PMPK
31.85
687.85
4.86%
NESTLE
90.00
7,460.00
1.22%
PCAL
-4.00
166.00
-2.35%
PECO
-12.83
695.00
-1.81%
ILTM
55.00
2,400.00
2.35%
PAKT
-0.15
1,249.97
-0.01%
SAPTR
17.40
365.58
5.00%
SHFA
2.24
432.00
0.52%
ASTM
0.50
15.20
3.40%
NONS
-2.00
68.00
-2.86%
SMCPL
0.41
18.89
2.22%
SAIF
0.64
13.49
4.98%
MODAM
-0.16
5.73
-2.72%
SNBL
0.08
18.50
0.43%
TSML
2.97
70.99
4.37%
MFFL
2.09
256.00
0.82%
SFLR
-5.25
290.00
-1.78%
ZTL
0.00
11.01
0.00%
BRR
0.25
11.50
2.22%
PSYL
0.50
40.00
1.27%
HSM
-0.42
12.81
-3.18%
FASM
1.00
333.00
0.30%
KOHE
0.00
25.40
0.00%
SLL
-0.10
1.70
-5.56%
MSCL
0.10
10.15
1.00%
BNWM
-0.58
33.42
-1.71%
PSEL
12.36
944.45
1.33%
SBL
0.28
9.48
3.04%
MUREB
14.06
805.00
1.78%
JVDC
0.30
63.84
0.47%
ADMM
-0.99
44.00
-2.20%
ALTN
0.37
20.20
1.87%
BPBL
0.20
17.31
1.17%
PINL
-0.01
5.49
-0.18%
JSGCL
0.00
125.10
0.00%
JUBS
0.00
10.79
0.00%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
-0.96
129.11
-0.74%
NAGC
0.00
53.88
0.00%
SANSM
2.79
30.69
10.00%
JDWS
44.13
849.00
5.48%
SML
0.83
31.98
2.67%
GATI
-1.75
155.25
-1.12%
DSML
0.00
51.25
0.00%
BUXL
5.06
162.75
3.21%
PIM
1.01
12.74
8.61%
NCML
0.00
12.00
0.00%
AKGL
0.00
36.50
0.00%
KCL
-6.19
55.71
-10.00%
ARPAK
-2.19
68.00
-3.12%
SERF
0.06
12.93
0.47%
RMPL
0.01
9,300.00
0.00%
TICL
-21.10
278.90
-7.03%
KHSM
-0.65
8.65
-6.99%
CENI
0.00
38.99
0.00%
NEXT
0.39
9.90
4.10%
SALT
0.50
376.00
0.13%
TRSM
0.14
3.80
3.83%
JOPP
0.06
160.06
0.04%
SLYT
0.01
12.49
0.08%
JKSM
-4.28
58.00
-6.87%
JGICL
1.23
57.00
2.21%
SFL
36.99
1,145.99
3.34%
SIBL
-0.58
8.67
-6.27%
CCM
0.08
51.00
0.16%
DADX
1.73
64.74
2.75%
UPFL
98.00
22,100.00
0.45%
TOWL
0.98
148.00
0.67%
SNAI
0.00
28.60
0.00%
INKL
-0.98
14.02
-6.53%
EMCO
-0.67
30.30
-2.16%
BTL
-34.00
306.00
-10.00%
SURC
0.00
125.91
0.00%
SERT
0.09
13.41
0.68%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.00
8.02
0.00%
IDSM
0.00
11.01
0.00%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
0.22
8.74
2.58%
SUTM
0.00
84.92
0.00%
ALNRS
1.98
79.98
2.54%
QUET
0.03
16.68
0.18%
MEHT
0.00
672.38
0.00%
MACTER
-6.39
273.02
-2.29%
GAMON
1.02
39.00
2.69%
PPP
-0.44
171.00
-0.26%
PMRS
0.00
399.53
0.00%
KOHTM
0.00
35.13
0.00%
786
0.25
11.25
2.27%
LPGL
0.00
122.00
0.00%
SCL
5.00
266.00
1.92%
FFLM
-0.11
2.25
-4.66%
PHDL
1.44
50.40
2.97%
SEL
0.00
11.90
0.00%
RCML
18.99
561.99
3.50%
UVIC
-0.62
9.10
-6.38%
IDYM
0.98
121.00
0.82%
IDRT
-0.73
11.92
-5.77%
PRWM
0.00
35.00
0.00%
SZTM
0.00
29.87
0.00%
STML
0.00
24.60
0.00%
BFMOD
-0.34
7.05
-4.60%
BAFS
0.00
48.58
0.00%
ASLPS
0.00
11.68
0.00%
AHTM
0.00
54.45
0.00%
ELSM
0.00
108.03
0.00%
FTSM
-0.14
14.60
-0.95%
NSRM
0.00
54.77
0.00%
BHAT
0.00
850.00
0.00%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.02
44.01
0.05%
FIMM
0.00
210.00
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
0.00
47.10
0.00%
ANTM
0.00
12.79
0.00%
KHYT
0.00
498.15
0.00%
AWTX
0.00
1,297.54
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
121.64
0.00%
KPUS
0.00
120.90
0.00%
SHCM
-2.65
32.09
-7.63%
PGLC
0.50
19.50
2.63%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
13.51
0.00%
DMIL
0.00
49.68
0.00%
HRPL
-1.48
33.50
-4.23%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
281.68
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
0.45
33.19
1.37%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
-0.29
8.01
-3.49%
ASLCPS
0.00
24.90
0.00%
BNL
0.32
14.70
2.23%
POWERPS
-0.55
11.50
-4.56%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.20
5.00
4.17%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
-0.14
12.78
-1.08%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
133.94
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
70.54
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
-0.31
8.80
-3.40%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
-6.57
72.00
-8.36%
BELA
-3.60
166.00
-2.12%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.12
5.17
2.38%
DMTM
-0.06
3.99
-1.48%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.05
9.41
0.53%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.00
19.50
0.00%
HUSI
-2.72
26.14
-9.43%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
0.43
8.25
5.50%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
-0.64
39.35
-1.60%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
22.00
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
-0.17
5.01
-3.28%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.20
4.23
4.96%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
-0.45
90.20
-0.50%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
-0.37
29.66
-1.23%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.10
3.52
2.92%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
0.30
19.80
1.54%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.40
9.10
-4.21%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
-0.60
5.19
-10.36%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
-0.89
47.00
-1.86%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
0.00
9.90
0.00%
SPELR
0.07
9.12
0.77%
IML
0.50
19.50
2.63%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.00
11.05
0.00%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
0.18
43.53
0.42%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
0.17
20.20
0.85%
SNAIR
-1.00
9.01
-9.99%
SGF
-0.49
96.50
-0.51%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
2.86
31.50
9.99%
DNCCR
-0.28
0.45
-38.36%
CPHL
3.22
96.88
3.44%
AKDHL
-1.08
156.02
-0.69%
PABC
0.45
113.00
0.40%
MZNPETF
-0.01
17.35
-0.06%
NITGETF
-0.03
25.23
-0.12%
NBPGETF
-0.32
22.29
-1.42%
UBLPETF
-0.11
23.87
-0.46%
JSCLPSA
-0.70
9.51
-6.86%
BECO
-0.23
7.97
-2.81%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
0.11
16.71
0.66%
AIRLINK
-1.52
193.49
-0.78%
OCTOPUS
-0.05
64.51
-0.08%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.00
8.00
0.00%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
0.15
7.51
2.04%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
0.07
9.40
0.75%
ACIETF
-0.33
13.99
-2.30%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
-0.42
29.00
-1.43%
PAELR3
-0.23
1.69
-11.98%
OLPM
-0.04
16.00
-0.25%
GEMSPNL
0.00
18.00
0.00%
ARCTM
1.34
20.44
7.02%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
0.48
22.95
2.14%
WHALE
-0.18
8.01
-2.20%
TCORP
0.45
14.45
3.21%
TCORPCPS
-1.00
6.88
-12.69%
META
-1.02
9.67
-9.54%
HBLTETF
0.00
114.17
0.00%
GTECHBR
-0.29
0.02
-93.55%
GCIL
-0.27
18.60
-1.43%
GCILB
-0.45
9.30
-4.61%
GRR
-0.08
17.20
-0.46%
ASCR2
-0.05
0.02
-71.43%
LCI
14.78
1,190.00
1.26%
HALEON
3.89
835.00
0.47%
GAL
12.54
485.00
2.65%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
1.20
13.20
10.00%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.00
22.08
0.00%
SEARLR2
-0.10
0.15
-40.00%
SYM
0.06
19.55
0.31%
MCBIM
2.90
68.00
4.46%
JSGBETF
-0.12
19.72
-0.61%
HPL
-50.00
2,950.00
-1.67%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
0.04
3.56
1.14%
TBL
0.08
14.80
0.54%
WAVESAPP
0.05
10.62
0.47%
GEMBLUEX
0.00
61.55
0.00%
STYLERS
-0.80
39.56
-1.98%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.03
14.23
0.21%
FDPL
-0.06
2.58
-2.27%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
0.28
14.76
1.93%
TPLRF1
-0.50
13.63
-3.54%
PIAHCLA
0.71
17.43
4.25%
PIAHCLB
0.00
890.66
0.00%
LSECL
-0.01
5.76
-0.17%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
1.63
19.63
9.06%
IPAK
-0.06
21.30
-0.28%
FCL
-0.02
25.05
-0.08%
GEMMEL
-2.00
19.00
-9.52%
UDLI
-0.48
7.52
-6.00%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
-0.69
48.61
-1.40%
GEMBCEM
0.29
9.79
3.05%
BFBIO
7.25
220.05
3.41%
IMS
-1.60
61.10
-2.55%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
-0.49
218.10
-0.22%

HICL Share Price | Habib Insurance Company Limited

HICL Share Price History

HICL (Habib Insurance Company Limited) listed in PSX,ALLSHR. HICL share price / stock price today is 7.90 PKR. Today volume traded in HICL is 57.86 K, price change is 5.33%, high price is 8.00 PKR, and low price is 7.30 PKR.

HICL Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0.54% 3.92% 3.23% 32.57% 41.68% 55.7%

Company Snapshot

loading
HICL
2024-12-24 09:52:31 		Current
7.90 		Change
0.40 		Change %
5.33% 		Volume
57859
Price to Earnings Ratio
5.90 		Earning per Share
1.34		 Book Value
13.88 		Price to Book
0.43 		Market Cap
978.61 M
Dividend
0.63 		Dividend Yield (%)
10.42 % 		Debt to Equity
0.00 		Net Profit Margin
11.41 %		 Gross Profit Margin
-13.51 %
Current Ratio
2.69 		Face Value
5.00		 Shares
123.87 M		 FreeFloat
68.13 M 		Free Float %
55.00
Equity to Asset(%)
27.38		 Interest
0.00 		Beta
0.26		 Upper/Lower Cap
9.94 / 7.94		 Times-Revenue Method New
52 Week High
9.39 		52 Week Low
5.29 		High
8.00 		Low
7.30 		Previous
7.90
Company Financials
Company Announcements
Date Announce Title Attachments
2024-10-30 Financial Results for the Nine Months Ended September 30, 2024 View PDF
2024-10-30 Material Information View PDF
2024-10-29 Financial Results for the Nine Months Ended September 30, 2024 View PDF
2024-10-28 Material Information View PDF
2024-10-22 Board Meeting View PDF
2024-08-29 Transmission of Half Yearly Accounts for the Period Ended June 30 2024 View PDF
2024-08-29 Financial Results for the half year ended June 30 2024 View PDF
2024-08-22 Board Meeting and Close Period for the Half Year Ended June 30, 2024 View PDF
2024-04-30 Transmission of Quarterly Report for the period ended March 31 2024 View PDF
2024-04-30 Credit of Final Cash Dividend View PDF
2024-04-29 APPOINTMENT OF HEAD OF TAKAFUL View PDF
2024-04-25 Certified True Copy of the Resolution passed by the Shareholders in Annual General Meeting View PDF
2024-04-25 Financial Results for the Quarter Ended View PDF
2024-04-18 Board Meeting View PDF

About Company

Habib Insurance Company Limited was incorporated as a Public Limited Company in the year 1942 under the Companies Act, 1913 (now the Companies Act, 2017). The Company is engaged in general insurance business comprising of Fire and property, Marine and transport, Motor, Group hospitalization and other classes.

Address
1st Floor, State Life Bldg. No. 6, Habib Square, M. A. Jinnah Road, Karachi, Pakistan.
Website
www.habibinsurance.net
Key People
Mr. Syed Ather Abbas CEO
Mr. Rafiq M. Habib Chairman
Mr. Muhammad Maaz Akbar Company Secretary

Page description

HICL (Habib Insurance Company Limited) listed in PSX,ALLSHR. HICL Share Price / Stock Price is 7.90 PKR. You can also check; Share Price History, HICLPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

HICL Share Price HICL Stock Price Habib Insurance Company Limited psx stock kse100 stock HICL Stock Price ALLSHR Share price History HICL Payouts Annoucements Snapshot HICL Address HICL CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages HICL Chairperson HICL Secretary HICL Website About HICL

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.