Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
KSE100
65.70
64727.48
0.10%
ALLSHR
25.59
43250.32
0.06%
KSE30
58.48
21674.61
0.27%
KMI30
242.95
109384.45
0.22%
BKTi
-13.47
9530.16
-0.14%
OGTi
-56.57
10571.26
-0.53%
KMIALLSHR
25.93
31719.99
0.08%
UPP9
-10.95
18292.30
-0.06%
NITPGI
35.50
14810.65
0.24%
NBPPGI
49.86
16952.50
0.30%
MZNPI
46.21
14214.56
0.33%
JSMF
-83.07
8887.57
-0.93%
ACI
9.03
11717.37
0.08%
JSMFI
-62.83
15476.56
-0.40%
PSXDIV20
-40.84
25363.56
-0.16%
HBLTTI
26.57
12825.98
0.21%
JSGBKTI
-27.73
15142.97
-0.18%

Market Snapshot KSE100 Index

Change
KSE100
2024-01-02 11:03:48		 64727.48
159,520,761		 0.10%
65.70
High
65,333.70		 Low
64,517.46		 Volume
159,520,761
52 Week High
67,093.96		 52 Week Low
38,135.53		 Prev. Close
64,661.78
P/E Ratio
5.30		 Dividend Yield
8.47%		 Market Cap
2.13 T
1-Year Change
58.59% 		Day Range
64,517.46 65,333.70
YTD Change
0.11% 		52 Week Range
38,135.53 67,093.96

KSE100 Index (KSE / PSX Live)

KSE100 Index Price History

KSE100 Performance
Return (%) Absolute Return
1 Week 1 Month 3 Month 6 Month 1 Year

Top Point Contributors KSE100 Index

Change

PSX Market Watch KSE100 Index

Change
loading
Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
YOUW 0.26 0.01% 4.41 0.16 3.77% 7.20 2.81 2,649,736 329,868.00
UNITY 16.44 0.36% 31.02 2.06 7.11% 35.61 17.60 18,550,036 11,111,829.30
UBL 40.47 5.35% 339.45 3.93 1.17% 380.62 165.15 665,818 166,219,117.97
UPFL 0.23 0.19% 19,530.01 35.17 0.18% 22,500.00 16,499.00 48 6,045,534.13
TRG -13.37 0.73% 59.27 -1.73 -2.84% 99.75 44.03 10,315,704 22,627,713.33
SEARL 48.81 0.76% 92.75 8.35 9.89% 92.84 43.03 18,316,665 23,720,553.91
HUBC -15.18 3.40% 108.70 -0.75 -0.69% 169.90 93.00 7,270,290 105,750,511.37
BOP 10.47 0.41% 9.20 0.35 3.96% 9.48 4.59 95,056,818 12,712,377.86
THALL 3.05 0.60% 457.36 3.58 0.79% 515.88 250.00 69,530 18,529,919.82
TGL 1.20 0.29% 129.23 0.84 0.65% 136.95 85.06 45,730 8,899,666.26
SYS 13.20 3.14% 557.98 3.59 0.65% 578.00 361.00 549,220 97,564,387.66
SNGP 6.66 0.80% 87.58 1.11 1.28% 94.44 57.53 6,248,403 24,995,112.96
SCBPL 2.81 0.32% 51.38 0.69 1.36% 75.50 33.00 48,472 9,946,101.92
SHEL 5.90 0.29% 165.70 5.13 3.20% 180.00 124.00 776,015 8,865,971.71
SRVI 59.37 0.92% 1,349.36 122.67 10.00% 1,370.00 520.00 50,169 28,531,345.51
SAZEW 2.39 0.68% 1,004.49 5.43 0.54% 1,202.00 155.55 373,918 21,251,077.83
RMPL 1.91 0.20% 7,992.86 114.86 1.46% 11,490.00 6,612.08 439 6,287,919.02
POML 0.25 0.01% 105.35 3.71 3.65% 146.00 90.25 2,586 327,113.33
PIOC -1.05 0.68% 206.13 -0.50 -0.24% 224.45 98.50 665,220 21,069,981.35
PAKT 7.67 0.50% 1,235.19 28.63 2.37% 1,370.00 830.00 1,052 15,550,806.18
PTC 11.22 0.39% 20.34 0.87 4.47% 20.90 6.80 32,551,968 12,065,710.11
PSX 6.74 0.29% 18.61 0.65 3.62% 19.30 7.60 4,087,971 8,949,287.72
PSO 7.21 1.99% 292.73 1.62 0.56% 295.00 137.00 6,545,500 61,843,013.60
PSEL -5.28 0.65% 825.32 -10.51 -1.26% 1,158.00 651.00 286 20,132,136.40
PPL 59.57 3.61% 168.02 4.17 2.55% 170.97 91.20 11,595,055 112,265,427.57
POL -9.65 2.41% 575.73 -3.56 -0.62% 697.98 403.00 372,484 74,801,990.27
PIBTL 0.67 0.19% 7.46 0.04 0.54% 8.50 5.06 14,728,611 5,995,913.43
PABC 0.59 0.24% 84.25 0.31 0.37% 88.64 59.51 46,683 7,605,842.64
PKGP 0.00 0.51% 107.12 0.00 0.00% 115.00 45.02 204 15,942,951.97
PGLC -0.05 0.00% 11.03 -0.25 -2.22% 13.71 6.27 7,829 109,133.27
PAEL 6.87 0.37% 26.96 0.75 2.86% 29.65 17.40 16,911,320 11,539,043.86
PKGS 7.95 0.52% 603.99 13.94 2.36% 610.00 411.16 10,126 16,195,297.87
OGDC 22.02 4.05% 195.25 1.63 0.84% 203.25 104.00 7,945,611 125,963,440.52
NPL -0.17 0.16% 31.96 -0.05 -0.16% 43.38 24.11 449,580 5,092,500.81
NML 3.51 0.35% 76.92 1.18 1.56% 86.24 60.00 1,387,448 10,818,024.11
NCPL XD -1.66 0.18% 27.63 -0.40 -1.43% 36.00 23.25 529,476 5,582,387.75
NESTLE XD -0.62 0.48% 6,570.67 -13.20 -0.20% 8,990.00 6,500.00 334 14,898,856.24
NRL -0.09 0.20% 238.22 -0.17 -0.07% 383.80 198.00 1,459,003 6,258,674.02
NATF -0.19 0.33% 175.11 -0.15 -0.09% 207.45 124.60 79,687 10,205,210.47
NBP XD 13.38 1.16% 70.94 1.24 1.78% 74.00 26.60 7,306,056 36,131,978.53
MUREB 0.14 0.23% 658.00 0.56 0.09% 691.90 305.00 11,153 7,281,067.42
MUGHAL 5.49 0.20% 73.68 3.02 4.27% 100.15 59.00 1,897,570 6,182,377.03
MTL 26.19 1.65% 592.84 14.21 2.46% 676.86 509.00 440,365 51,167,547.91
MEHT 1.95 0.44% 604.15 4.15 0.69% 710.00 358.00 136 13,593,375.00
MEBL -0.64 3.28% 227.38 -0.06 -0.03% 281.00 146.00 2,225,444 102,022,036.00
MCB 30.20 3.62% 271.26 3.45 1.29% 292.48 162.00 385,494 112,510,782.00
MARI 21.71 3.57% 462.22 4.28 0.94% 3,718.00 379.00 1,930,387 110,990,346.39
MLCF -5.72 0.62% 40.78 -0.59 -1.43% 43.80 31.50 4,837,042 19,223,821.44
LCI -2.17 0.51% 1,141.33 -7.59 -0.66% 1,370.00 680.00 4,351 15,811,823.75
LUCK -0.19 2.88% 1,019.55 -0.12 -0.01% 1,060.00 693.80 63,387 89,618,445.00
LOTCHEM 1.84 0.23% 18.98 0.23 1.23% 29.42 15.53 8,246,041 7,184,913.20
KAPCO 20.53 0.53% 36.34 2.04 5.95% 37.00 25.40 10,509,577 16,584,343.27
KOSM 1.02 0.06% 7.96 0.21 2.71% 12.73 2.99 21,617,412 1,804,203.51
KOHC 11.12 0.78% 415.14 8.88 2.19% 450.00 193.89 223,234 24,392,957.61
KEL 8.30 0.39% 5.58 0.18 3.33% 6.31 3.21 55,535,090 11,982,958.75
JDWS -2.20 0.16% 586.56 -12.44 -2.08% 610.00 340.00 306 5,083,421.65
JVDC 15.78 0.24% 56.83 5.17 10.01% 59.89 32.00 215,002 7,575,504.70
ISL 0.02 0.37% 74.99 0.01 0.01% 91.00 60.00 727,461 11,417,227.50
INIL -0.22 0.29% 150.44 -0.18 -0.12% 222.00 114.00 309,775 8,928,139.51
ILP 1.33 0.59% 65.30 0.23 0.35% 85.40 61.51 891,550 18,306,325.68
INDU 2.26 0.90% 2,000.24 7.74 0.39% 2,075.00 1,148.99 2,293 27,891,052.52
IBFL 0.00 0.17% 350.00 0.00 0.00% 429.00 315.75 7 5,433,872.50
HCAR 0.38 0.24% 265.09 0.64 0.24% 344.00 190.30 702,260 7,570,970.40
HINOON 27.60 0.63% 928.51 58.63 6.74% 1,000.00 444.40 76,559 19,678,232.77
HGFA -0.17 0.08% 9.15 -0.03 -0.33% 9.69 6.01 23,476 2,425,550.63
HMB 25.34 1.30% 85.51 2.51 3.02% 90.00 50.70 73,442 40,320,031.43
HBL 44.42 3.42% 181.00 3.56 2.01% 182.90 103.00 4,003,513 106,200,121.54
GLAXO 3.14 0.75% 365.08 2.34 0.65% 382.00 75.01 752,097 23,253,206.92
GHGL 0.00 0.31% 27.71 0.00 0.00% 35.10 23.75 473,745 9,695,734.35
FCEPL 2.62 0.20% 82.47 1.61 1.99% 105.00 57.12 1,682,531 6,322,117.87
FHAM 0.21 0.06% 17.30 0.10 0.58% 18.50 6.81 11,627 1,725,630.89
FABL 5.03 0.58% 47.53 0.63 1.34% 58.10 27.04 3,371,117 18,034,028.95
FFC -11.35 7.32% 324.89 -0.78 -0.24% 343.50 108.00 2,314,462 227,335,616.29
FFBL 5.80 1.11% 76.21 0.61 0.81% 79.98 22.12 1,400,785 34,442,233.09
FCCL 4.52 0.97% 35.15 0.25 0.72% 36.10 16.20 7,585,077 30,176,152.92
FATIMA 10.18 0.73% 71.59 1.52 2.17% 73.10 32.40 4,796,315 22,550,850.00
EPCL -1.64 0.27% 36.50 -0.35 -0.95% 52.39 30.01 2,417,311 8,293,925.40
EFERT -11.01 3.87% 200.21 -0.88 -0.44% 215.00 99.01 3,907,792 120,303,129.59
ENGRO 49.50 2.90% 335.88 8.65 2.64% 387.99 283.76 1,465,597 90,121,049.04
EFUG 2.53 0.22% 134.89 2.39 1.80% 137.50 82.30 19,920 6,744,500.00
DCR 5.31 0.37% 20.60 0.45 2.23% 20.70 13.46 303,455 11,452,055.00
DAWH 11.57 1.83% 168.42 1.64 0.98% 180.00 105.50 64,910 56,740,863.22
DGKC 1.36 0.60% 85.45 0.30 0.35% 96.40 61.80 4,372,959 18,718,639.32
COLG 25.35 1.18% 1,507.30 48.62 3.33% 1,674.95 1,043.01 16,254 36,593,214.99
CNERGY 1.04 0.25% 4.72 0.03 0.64% 6.47 3.39 16,699,562 7,778,721.76
CHCC -3.68 1.05% 281.14 -1.53 -0.54% 319.00 141.50 226,868 32,774,464.25
BWCL XD 2.40 0.31% 324.73 3.82 1.19% 330.00 168.00 15,793 9,681,058.26
BNWM -0.02 0.01% 36.77 -0.23 -0.62% 43.04 22.02 24,552 174,772.41
BAFL 53.21 1.87% 81.89 3.45 4.40% 84.50 44.52 1,836,946 58,119,323.25
BAHL 39.16 3.44% 137.43 2.37 1.76% 140.00 73.01 1,195,672 106,920,236.42
AVN -1.68 0.22% 53.74 -0.66 -1.21% 71.20 46.11 2,231,494 6,690,998.07
ATRL 7.09 0.70% 508.65 7.88 1.57% 540.00 285.11 2,517,886 21,692,142.23
APL 15.29 0.40% 496.30 27.86 5.95% 501.00 341.01 312,004 12,349,532.16
ATLH -1.35 0.34% 857.73 -5.28 -0.61% 916.00 335.00 3,415 10,643,394.88
AKBL 34.94 0.56% 39.82 3.52 9.70% 39.93 19.50 5,748,505 17,313,328.32
ABL 9.83 0.53% 143.75 4.01 2.87% 145.00 80.00 214,125 16,460,436.31
AIRLINK 4.49 0.43% 136.34 2.15 1.60% 151.83 47.50 4,916,875 13,472,751.77
AGP 5.73 0.43% 160.03 3.21 2.05% 179.60 60.21 597,842 13,442,520.00
AICL -2.10 0.34% 40.55 -0.39 -0.95% 43.50 31.50 296,289 10,644,375.00
ABOT 33.38 0.74% 1,092.36 71.03 6.96% 1,100.00 399.99 217,280 23,052,617.08

About KSE100 Index

KSE100 is the most recognized index of PSX which includes the largest companies on the basis of market capitalization. KSE100 Index stocks has a representation of all the market sectors of PSX. The Index represents 85% of all the market capitalization of the Exchange. It is calculated using Free Float Market Capitalization methodology.

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, KSE100 Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live KSE100 Index Updates KSE100 Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2024 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.