Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
KSE100
65.70
64727.48
0.10%
ALLSHR
25.59
43250.32
0.06%
KSE30
58.48
21674.61
0.27%
KMI30
242.95
109384.45
0.22%
BKTi
-13.47
9530.16
-0.14%
OGTi
-56.57
10571.26
-0.53%
KMIALLSHR
25.93
31719.99
0.08%
UPP9
-10.95
18292.30
-0.06%
NITPGI
35.50
14810.65
0.24%
NBPPGI
49.86
16952.50
0.30%
MZNPI
46.21
14214.56
0.33%
JSMF
-83.07
8887.57
-0.93%
ACI
9.03
11717.37
0.08%
JSMFI
-62.83
15476.56
-0.40%
PSXDIV20
-40.84
25363.56
-0.16%
HBLTTI
26.57
12825.98
0.21%
JSGBKTI
-27.73
15142.97
-0.18%

Fifty Two Week Low

Change
Symbol Sector Current Volume 52-Week Low
GSKCH PHARMACEUTICALS 120.23 8,500.00 120.00
ICI CHEMICAL 591.53 750.00 585.51
BYCO REFINERY 6.17 13,939,000.00 6.06
DCR REAL ESTATE INVESTMENT TRUST 13.93 36,000.00 13.15
FHAM MODARABAS 7.04 85,000.00 6.50
STJT TEXTILE WEAVING 87.65 900.00 78.00
POL OIL & GAS EXPLORATION COMPANIES 432.69 134,801.00 381.00
SYS TECHNOLOGY & COMMUNICATION 441.80 70,077.00 388.50
GADT TEXTILE SPINNING 206.01 100.00 178.00
SPWL POWER GENERATION & DISTRIBUTION 19.45 42,500.00 16.60
EFUG INSURANCE 88.40 500.00 73.50
ARPL CHEMICAL 494.94 800.00 410.00
DAWH INV. BANKS / INV. COS. / SECURITIES COS. 111.00 62,500.00 90.05
GLAXO PHARMACEUTICALS 84.00 16,000.00 68.00
LOTCHEM CHEMICAL 27.70 59,857.00 22.15
ENGRO FERTILIZER 297.44 177,601.00 236.52
TRG TECHNOLOGY & COMMUNICATION 85.00 3,078,834.00 67.02
EPCL CHEMICAL 49.00 1,797,447.00 38.50
OLPL LEASING COMPANIES 22.95 36,000.00 18.00
FFC FERTILIZER 115.33 243,979.00 90.45
POML VANASPATI & ALLIED INDUSTRIES 125.00 15,500.00 96.02
GHGL GLASS & CERAMICS 30.22 259,000.00 23.15
JDWS SUGAR & ALLIED INDUSTRIES 399.00 600.00 295.50
GATM TEXTILE COMPOSITE 22.40 767,147.00 16.45
ABL COMMERCIAL BANKS 83.31 2,500.00 61.03
GATI SYNTHETIC & RAYON 253.00 500.00 185.01
NCL TEXTILE COMPOSITE 26.90 116,562.00 19.50
BNWM WOOLLEN 25.48 1,500.00 18.45
SHFA MISCELLANEOUS 141.01 100.00 102.10
APL OIL & GAS MARKETING COMPANIES 390.00 33,689.00 280.01
ABOT PHARMACEUTICALS 462.00 100.00 330.00
MUREB FOOD & PERSONAL CARE PRODUCTS 330.00 1,700.00 235.00
FATIMA FERTILIZER 37.25 615,281.00 26.10
PSX INV. BANKS / INV. COS. / SECURITIES COS. 10.30 261,000.00 6.95
IGIHL INSURANCE 112.00 3,300.00 75.00
SSGC OIL & GAS MARKETING COMPANIES 12.54 4,095,363.00 8.37
ATLH AUTOMOBILE ASSEMBLER 360.00 300.00 238.13
KAPCO POWER GENERATION & DISTRIBUTION 30.50 1,352,868.00 20.15
MARI OIL & GAS EXPLORATION COMPANIES 2,125.00 8,191.00 1,385.00
EFERT FERTILIZER 115.35 694,865.00 75.00
HINOON PHARMACEUTICALS 495.60 1,000.00 322.10
JLICL INSURANCE 132.90 2,800.00 86.00
COLG CHEMICAL 1,627.50 2,820.00 1,046.89
INDU AUTOMOBILE ASSEMBLER 1,249.99 2,945.00 800.00
AGP PHARMACEUTICALS 71.90 6,966.00 46.00
FCEPL FOOD & PERSONAL CARE PRODUCTS 84.00 143,576.00 52.60
SEARL PHARMACEUTICALS 55.00 3,467,396.00 34.22
MTL AUTOMOBILE ASSEMBLER 600.00 47,215.00 373.00
ANL TEXTILE COMPOSITE 8.51 224,288.00 5.25
NML TEXTILE COMPOSITE 79.50 413,338.00 49.00
NATF FOOD & PERSONAL CARE PRODUCTS 147.00 11,500.00 89.90
FABL COMMERCIAL BANKS 32.90 151,199.00 19.81
PSEL MISCELLANEOUS 1,075.00 50.00 645.00
FML TEXTILE COMPOSITE 90.25 3,000.00 54.07
MCB COMMERCIAL BANKS 179.90 155,125.00 106.99
PKGS PAPER & BOARD 523.24 742.00 311.00
OGDC OIL & GAS EXPLORATION COMPANIES 123.15 12,331,309.00 73.10
NESTLE XD FOOD & PERSONAL CARE PRODUCTS 8,203.00 340.00 4,752.00
AICL INSURANCE 35.90 242,000.00 20.66
BAFL COMMERCIAL BANKS 49.20 409,699.00 27.60
NBP XD COMMERCIAL BANKS 32.90 527,500.00 18.31
HASCOL DEF OIL & GAS MARKETING COMPANIES 7.90 5,290,500.00 4.28
AGIL AUTOMOBILE PARTS & ACCESSORIES 100.00 1,000.00 54.00
SCBPL COMMERCIAL BANKS 36.00 2,000.00 19.00
PSO OIL & GAS MARKETING COMPANIES 189.00 3,745,203.00 98.80
HBL COMMERCIAL BANKS 117.25 1,973,805.00 60.05
PIBTL TRANSPORT 6.75 4,711,000.00 3.40
PAKT TOBACCO 1,130.58 2,150.00 566.20
FCCL CEMENT 20.50 11,963,500.00 10.24
UBL COMMERCIAL BANKS 185.00 353,257.00 91.50
MEBL COMMERCIAL BANKS 166.66 544,615.00 82.42
ISL ENGINEERING 75.00 85,353.00 36.71
PMPK TOBACCO 550.00 700.00 265.00
BAHL COMMERCIAL BANKS 83.11 774,609.00 39.99
HMB COMMERCIAL BANKS 56.97 21,000.00 27.33
AKBL COMMERCIAL BANKS 25.02 2,781,000.00 11.99
THALL AUTOMOBILE PARTS & ACCESSORIES 305.06 12,401.00 146.00
CHCC CEMENT 170.41 548,060.00 81.10
HUBC POWER GENERATION & DISTRIBUTION 120.00 1,035,771.00 57.05
KOHC CEMENT 238.00 5,104.00 113.03
BOP COMMERCIAL BANKS 6.77 5,143,007.00 3.17
DGKC CEMENT 83.35 5,070,577.00 39.00
LUCK CEMENT 805.10 99,521.00 375.55
MLCF CEMENT 41.50 5,431,930.00 19.00
INIL ENGINEERING 140.00 219,907.00 62.40
ILP TEXTILE COMPOSITE 72.10 58,713.00 31.80
PPL OIL & GAS EXPLORATION COMPANIES 127.39 14,654,731.00 55.90
SNGP OIL & GAS MARKETING COMPANIES 80.10 5,158,312.00 35.00
SHEL OIL & GAS MARKETING COMPANIES 157.26 287,073.00 67.41
PTC TECHNOLOGY & COMMUNICATION 12.67 7,396,500.00 5.43
ATRL REFINERY 338.45 339,765.00 144.40
HCAR AUTOMOBILE ASSEMBLER 218.00 159,159.00 81.33
PAEL CABLE & ELECTRICAL GOODS 23.80 6,290,063.00 8.75
PIOC CEMENT 122.80 2,068,782.00 43.60
HGFA CLOSE - END MUTUAL FUND 9.25 3,500.00 3.25
FFBL FERTILIZER 31.60 1,481,643.00 10.80
KTML TEXTILE COMPOSITE 97.00 10.00 33.00
SRVI LEATHER & TANNERIES 617.50 1,750.00 193.00
KEL POWER GENERATION & DISTRIBUTION 5.34 27,746,630.00 1.55
PSMC AUTOMOBILE ASSEMBLER 590.00 91,998.00 82.00

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2024 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.