| Symbol | Sector | Current | Volume | Chg | 1d. % | 7d. % | 30d. % | 90d. % | 180d. % | 1 Year % |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMC | AUTOMOBILE ASSEMBLER | 590.00 | 91,998.00 | 0.80% | 0.80% | 1.78% | 3.04% | 60.63% | 457.45% | 341.32% |
 KEL
|
POWER GENERATION & DISTRIBUTION | 5.34 | 27,746,630.00 | -1.84% | -1.84% | 9.20% | 17.62% | 60.36% | 181.05% | 127.23% |
| PAEL
|
CABLE & ELECTRICAL GOODS | 23.80 | 6,290,063.00 | -0.83% | -0.83% | 12.53% | 8.97% | 77.08% | 159.83% | 94.76% |
| FFBL | FERTILIZER | 31.60 | 1,481,643.00 | -1.47% | -1.47% | 2.46% | 10.84% | 77.83% | 142.89% | 121.75% |
| PTC
|
TECHNOLOGY & COMMUNICATION | 12.67 | 7,396,500.00 | -2.09% | -2.09% | 3.43% | 15.08% | 87.43% | 116.21% | 111.87% |
| HCAR
|
AUTOMOBILE ASSEMBLER | 218.00 | 159,159.00 | -1.45% | -1.45% | 2.51% | -1.21% | 19.51% | 105.74% | 60.83% |
| DGKC
|
CEMENT | 83.35 | 5,070,577.00 | 2.42% | 2.42% | 14.08% | 1.12% | 55.30% | 99.69% | 75.03% |
| BOP | COMMERCIAL BANKS | 6.77 | 5,143,007.00 | -2.45% | -2.45% | 7.29% | 11.90% | 60.81% | 96.23% | 43.43% |
| SNGP
|
OIL & GAS MARKETING COMPANIES | 80.10 | 5,158,312.00 | 1.35% | 1.35% | 13.50% | 7.89% | 54.01% | 93.95% | 120.60% |
| SRVI | LEATHER & TANNERIES | 617.50 | 1,750.00 | -0.40% | -0.40% | 3.69% | -4.91% | 46.80% | 92.97% | 81.63% |
| FCCL
|
CEMENT | 20.50 | 11,963,500.00 | 2.71% | 2.71% | 14.02% | 3.74% | 47.27% | 90.70% | 79.04% |
| ILP
|
TEXTILE COMPOSITE | 72.10 | 58,713.00 | -0.63% | -0.63% | 6.96% | -2.13% | 45.86% | 89.54% | 25.13% |
| PPL
|
OIL & GAS EXPLORATION COMPANIES | 127.39 | 14,654,731.00 | 3.02% | 3.02% | 14.58% | 10.74% | 57.06% | 88.47% | 121.66% |
| PIBTL | TRANSPORT | 6.75 | 4,711,000.00 | -0.59% | -0.59% | 8.70% | 5.97% | 45.47% | 88.02% | 55.89% |
| AGIL
|
AUTOMOBILE PARTS & ACCESSORIES | 100.00 | 1,000.00 | 0.24% | 0.00% | 7.76% | -4.76% | 35.83% | 79.63% | 25.00% |
| ISL
|
ENGINEERING | 75.00 | 85,353.00 | -1.91% | -1.91% | 4.87% | -1.95% | 31.39% | 74.01% | 70.92% |
| PSO
|
OIL & GAS MARKETING COMPANIES | 189.00 | 3,745,203.00 | -0.51% | -0.51% | 10.01% | -10.27% | 33.68% | 70.24% | 42.52% |
| HGFA | CLOSE - END MUTUAL FUND | 9.25 | 3,500.00 | 1.99% | 1.98% | 10.91% | 2.78% | 21.23% | 68.18% | 105.56% |
| AKBL | COMMERCIAL BANKS | 25.02 | 2,781,000.00 | 0.85% | 0.85% | 13.88% | 0.08% | 36.87% | 66.69% | 24.60% |
| PSEL
|
MISCELLANEOUS | 1,075.00 | 50.00 | 6.44% | 6.44% | 6.44% | -3.15% | 44.88% | 65.36% | -28.33% |
| KTML
|
TEXTILE COMPOSITE | 97.00 | 10.00 | 2.06% | 2.06% | 18.26% | 2.63% | 51.33% | 63.71% | 114.18% |
| PAKT | TOBACCO | 1,130.58 | 2,150.00 | -0.52% | 0.00% | 2.78% | -10.42% | 41.32% | 62.72% | 16.31% |
| INIL
|
ENGINEERING | 140.00 | 219,907.00 | -1.79% | -1.79% | 2.09% | -0.23% | 33.30% | 60.90% | 96.80% |
| BAHL | COMMERCIAL BANKS | 83.11 | 774,609.00 | 0.04% | 0.04% | 6.58% | -2.90% | 21.79% | 58.97% | 56.69% |
| HASCOL DF | OIL & GAS MARKETING COMPANIES | 7.90 | 5,290,500.00 | -0.88% | -0.88% | 5.90% | 3.13% | 61.55% | 58.95% | 33.22% |
| NBP XD | COMMERCIAL BANKS | 32.90 | 527,500.00 | -0.57% | -0.57% | -1.70% | -10.55% | 40.42% | 54.97% | 36.34% |
| KOHC
|
CEMENT | 238.00 | 5,104.00 | 0.73% | 0.73% | 16.01% | 3.73% | 35.98% | 54.90% | 72.45% |
| MLCF
|
CEMENT | 41.50 | 5,431,930.00 | 1.64% | 1.64% | 9.10% | -2.05% | 15.60% | 53.42% | 91.51% |
| SEARL
|
PHARMACEUTICALS | 55.00 | 3,467,396.00 | -0.61% | -0.61% | 5.85% | -10.47% | 36.48% | 52.82% | -0.65% |
| ATRL
|
REFINERY | 338.45 | 339,765.00 | -0.81% | -0.81% | 2.85% | -1.78% | 13.05% | 52.68% | 159.29% |
| AGP
|
PHARMACEUTICALS | 71.90 | 6,966.00 | -1.24% | -1.24% | 5.88% | -0.25% | 22.15% | 52.20% | 8.28% |
| HUBC | POWER GENERATION & DISTRIBUTION | 120.00 | 1,035,771.00 | -1.17% | -1.17% | 4.70% | -0.81% | 18.32% | 50.32% | 90.81% |
| PIOC | CEMENT | 122.80 | 2,068,782.00 | 4.89% | 4.89% | 8.48% | 4.96% | 19.08% | 50.29% | 160.89% |
| FCEPL | FOOD & PERSONAL CARE PRODUCTS | 84.00 | 143,576.00 | -1.35% | -1.35% | 4.96% | -16.38% | 32.66% | 50.05% | 31.25% |
| EFERT
|
FERTILIZER | 115.35 | 694,865.00 | -0.23% | -0.23% | 6.90% | 0.55% | 32.48% | 49.88% | 48.15% |
| PKGS
|
PAPER & BOARD | 523.24 | 742.00 | -3.04% | -3.04% | 1.78% | -6.45% | 21.78% | 49.46% | 41.65% |
| SSGC
|
OIL & GAS MARKETING COMPANIES | 12.54 | 4,095,363.00 | 1.70% | 1.70% | 11.07% | -9.59% | 21.98% | 49.11% | 42.50% |
| PMPK | TOBACCO | 550.00 | 700.00 | -0.18% | -0.18% | 3.40% | 0.35% | -0.90% | 48.65% | -2.65% |
| ANL | TEXTILE COMPOSITE | 8.51 | 224,288.00 | -2.52% | -2.52% | 9.10% | -11.35% | 17.06% | 46.98% | 20.37% |
| FABL | COMMERCIAL BANKS | 32.90 | 151,199.00 | -1.20% | -1.20% | 3.75% | -0.99% | 34.07% | 46.29% | 29.99% |
| THALL | AUTOMOBILE PARTS & ACCESSORIES | 305.06 | 12,401.00 | -1.08% | -1.08% | 7.13% | -1.58% | 14.69% | 45.65% | 41.89% |
| LUCK
|
CEMENT | 805.10 | 99,521.00 | -0.69% | -0.69% | 5.77% | -0.36% | 26.89% | 45.01% | 87.26% |
| MEBL
|
COMMERCIAL BANKS | 166.66 | 544,615.00 | 1.41% | 1.41% | 5.50% | -1.83% | 21.27% | 43.93% | 60.98% |
| IGIHL | INSURANCE | 112.00 | 3,300.00 | -1.86% | -1.86% | 7.43% | -13.98% | 28.23% | 41.54% | 18.52% |
| HINOON
|
PHARMACEUTICALS | 495.60 | 1,000.00 | -3.62% | -3.62% | 7.74% | 1.14% | 19.03% | 38.87% | -7.70% |
| NATF
|
FOOD & PERSONAL CARE PRODUCTS | 147.00 | 11,500.00 | 0.08% | 0.08% | 7.62% | -4.30% | 38.84% | 38.76% | 43.19% |
| MCB | COMMERCIAL BANKS | 179.90 | 155,125.00 | 0.46% | 0.46% | 5.56% | -3.38% | 18.25% | 37.85% | 61.36% |
| ATLH
|
AUTOMOBILE ASSEMBLER | 360.00 | 300.00 | -2.48% | -2.48% | 6.88% | -10.20% | 18.27% | 37.41% | 22.03% |
| APL
|
OIL & GAS MARKETING COMPANIES | 390.00 | 33,689.00 | -2.21% | -2.21% | 10.09% | -2.14% | 21.03% | 36.98% | 32.48% |
| CHCC
|
CEMENT | 170.41 | 548,060.00 | 2.28% | 2.27% | 9.80% | 1.73% | 21.44% | 36.37% | 75.81% |
| MTL
|
AUTOMOBILE ASSEMBLER | 600.00 | 47,215.00 | 0.26% | 0.26% | 3.27% | -4.71% | 32.61% | 35.71% | 20.11% |
| JLICL | INSURANCE | 132.90 | 2,800.00 | -0.68% | -0.68% | -4.46% | -21.01% | 30.36% | 35.43% | -5.68% |
| NML
|
TEXTILE COMPOSITE | 79.50 | 413,338.00 | -1.03% | -1.03% | 5.86% | -4.65% | 32.35% | 35.07% | 50.34% |
| FATIMA
|
FERTILIZER | 37.25 | 615,281.00 | 0.65% | 0.65% | 6.40% | 4.20% | 17.40% | 34.09% | 9.56% |
| HMB | COMMERCIAL BANKS | 56.97 | 21,000.00 | 1.62% | 1.62% | 7.49% | -4.09% | 35.61% | 33.80% | 63.14% |
| PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 10.30 | 261,000.00 | -1.62% | -1.62% | 6.96% | -14.02% | 17.18% | 33.77% | 25.46% |
| MARI
|
OIL & GAS EXPLORATION COMPANIES | 2,125.00 | 8,191.00 | -1.04% | -1.04% | 6.61% | -3.05% | 35.11% | 31.56% | 37.62% |
| NCL | TEXTILE COMPOSITE | 26.90 | 116,562.00 | -0.41% | -0.41% | 4.83% | -10.27% | 11.11% | 31.16% | 16.30% |
| BNWM
|
WOOLLEN | 25.48 | 1,500.00 | 2.17% | 2.17% | 3.58% | -12.68% | 22.21% | 30.67% | 8.75% |
| UBL | COMMERCIAL BANKS | 185.00 | 353,257.00 | 0.37% | 0.37% | 7.76% | 0.34% | 10.38% | 30.60% | 80.36% |
| GATM | TEXTILE COMPOSITE | 22.40 | 767,147.00 | 0.40% | 0.40% | 3.94% | -8.23% | 21.67% | 30.46% | 1.73% |
| OGDC
|
OIL & GAS EXPLORATION COMPANIES | 123.15 | 12,331,309.00 | 1.88% | 1.88% | 14.88% | -1.65% | 22.70% | 30.37% | 68.74% |
| COLG
|
CHEMICAL | 1,627.50 | 2,820.00 | -0.06% | -0.06% | 3.68% | -0.95% | 15.66% | 28.45% | -16.54% |
| KAPCO | POWER GENERATION & DISTRIBUTION | 30.50 | 1,352,868.00 | 0.10% | 0.10% | 10.31% | -4.24% | 32.61% | 27.51% | 13.34% |
| INDU | AUTOMOBILE ASSEMBLER | 1,249.99 | 2,945.00 | 1.88% | 1.88% | 4.82% | -0.99% | 26.52% | 26.55% | 25.41% |
| SCBPL | COMMERCIAL BANKS | 36.00 | 2,000.00 | 0.28% | 0.28% | 2.89% | 1.35% | 8.47% | 26.05% | 81.63% |
| GATI
|
SYNTHETIC & RAYON | 253.00 | 500.00 | 0.80% | 0.00% | 5.56% | 1.20% | 33.15% | 24.93% | -35.13% |
| ABOT
|
PHARMACEUTICALS | 462.00 | 100.00 | -0.67% | -0.67% | 2.67% | -6.41% | 16.97% | 24.90% | -3.12% |
| FML
|
TEXTILE COMPOSITE | 90.25 | 3,000.00 | 7.44% | 0.00% | 7.44% | 6.10% | 3.74% | 24.04% | 39.92% |
| BAFL | COMMERCIAL BANKS | 49.20 | 409,699.00 | 0.00% | 0.00% | 4.66% | -4.07% | 25.00% | 23.34% | 64.93% |
| HBL | COMMERCIAL BANKS | 117.25 | 1,973,805.00 | 1.30% | 1.30% | 6.56% | -5.23% | 25.07% | 22.30% | 88.96% |
| EPCL
|
CHEMICAL | 49.00 | 1,797,447.00 | 1.91% | 1.91% | 10.11% | -4.39% | 25.16% | 21.95% | 14.78% |
| LOTCHEM | CHEMICAL | 27.70 | 59,857.00 | 0.25% | 0.25% | 8.25% | -2.29% | 8.63% | 21.60% | 7.78% |
| FFC | FERTILIZER | 115.33 | 243,979.00 | -0.56% | -0.56% | 4.27% | -3.81% | 11.57% | 21.41% | 15.17% |
| GHGL
|
GLASS & CERAMICS | 30.22 | 259,000.00 | 0.27% | 0.27% | 6.78% | -9.22% | 25.97% | 20.88% | -18.98% |
| ENGRO
|
FERTILIZER | 297.44 | 177,601.00 | -0.63% | -0.63% | 2.61% | -8.51% | 5.75% | 20.84% | 14.76% |
| OLPL | LEASING COMPANIES | 22.95 | 36,000.00 | 2.00% | 0.00% | 2.59% | 2.00% | 18.24% | 20.79% | 16.79% |
| ABL | COMMERCIAL BANKS | 83.31 | 2,500.00 | -0.76% | -0.76% | 0.39% | -5.53% | 10.49% | 20.74% | 32.24% |
| GLAXO
|
PHARMACEUTICALS | 84.00 | 16,000.00 | -1.20% | -1.20% | 5.81% | -9.53% | 12.00% | 20.00% | -6.43% |
| SHEL
|
OIL & GAS MARKETING COMPANIES | 157.26 | 287,073.00 | -1.42% | -1.42% | 4.04% | -8.25% | -4.06% | 18.51% | 50.10% |
| NESTLE XD | FOOD & PERSONAL CARE PRODUCTS | 8,203.00 | 340.00 | 2.54% | 0.00% | 5.17% | -5.71% | 13.77% | 17.19% | 68.61% |
| AICL | INSURANCE | 35.90 | 242,000.00 | -1.05% | -1.05% | 5.40% | -0.66% | 13.86% | 16.41% | 20.67% |
| SHFA
|
MISCELLANEOUS | 141.01 | 100.00 | -0.70% | -0.70% | -2.15% | -3.85% | 20.12% | 15.58% | 32.88% |
| POML
|
VANASPATI & ALLIED INDUSTRIES | 125.00 | 15,500.00 | 4.16% | 0.00% | 1.14% | -6.76% | 17.81% | 14.87% | 9.65% |
| DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 111.00 | 62,500.00 | 0.19% | 0.19% | 3.08% | -18.02% | -5.20% | 14.57% | 16.84% |
| MUREB | FOOD & PERSONAL CARE PRODUCTS | 330.00 | 1,700.00 | -1.50% | -1.50% | -2.46% | -9.63% | 29.23% | 13.79% | -8.33% |
| SPWL | POWER GENERATION & DISTRIBUTION | 19.45 | 42,500.00 | -0.46% | -0.46% | 1.62% | 0.88% | 2.42% | 13.28% | 6.81% |
| EFUG | INSURANCE | 88.40 | 500.00 | 2.76% | 2.75% | -0.67% | -5.96% | -1.78% | 12.61% | -4.43% |
| GADT | TEXTILE SPINNING | 206.01 | 100.00 | -3.37% | -3.37% | 0.53% | -7.20% | 12.76% | 9.28% | -20.15% |
| JDWS
|
SUGAR & ALLIED INDUSTRIES | 399.00 | 600.00 | 6.12% | 0.00% | 10.83% | 3.37% | 17.01% | 6.40% | -0.25% |
| SYS | TECHNOLOGY & COMMUNICATION | 441.80 | 70,077.00 | -1.33% | -1.33% | 2.18% | -4.45% | 6.46% | 2.80% | -9.25% |
| ARPL
|
CHEMICAL | 494.94 | 800.00 | 3.11% | 0.00% | 3.27% | -7.49% | 12.49% | 2.68% | 7.60% |
| DCR
|
REAL ESTATE INVESTMENT TRUST | 13.93 | 36,000.00 | 0.36% | 0.36% | 2.05% | 1.53% | 3.49% | 0.87% | 2.43% |
| BYCO | REFINERY | 6.17 | 13,939,000.00 | -3.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| GSKCH
|
PHARMACEUTICALS | 120.23 | 8,500.00 | -3.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -31.67% |
| ICI
|
CHEMICAL | 591.53 | 750.00 | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.11% |
| STJT
|
TEXTILE WEAVING | 87.65 | 900.00 | -0.77% | 0.00% | -0.77% | -4.83% | -0.02% | -2.61% | -12.96% |
| POL
|
OIL & GAS EXPLORATION COMPANIES | 432.69 | 134,801.00 | -0.99% | -0.99% | 4.13% | -2.41% | 6.46% | -3.06% | 8.53% |
| TRG | TECHNOLOGY & COMMUNICATION | 85.00 | 3,078,834.00 | 0.00% | 0.00% | 5.75% | -12.76% | 21.88% | -3.31% | -23.72% |
| FHAM
|
MODARABAS | 7.04 | 85,000.00 | -0.14% | -0.14% | -2.22% | -2.09% | 0.72% | -8.09% | -7.85% |
Not logged in, please login to view watchlist!
| BOP
↑ The Bank of Punjab |
9.20 95,056,818 |
3.96% 0.35 |
| KEL
↑ K-Electric Limited |
5.58 55,535,090 |
3.33% 0.18 |
| PTC
↑ Pakistan Telecommunication Company Ltd |
20.34 32,551,968 |
4.47% 0.87 |
| KOSM
↑ Kohinoor Spinning Mills Limited |
7.96 21,617,412 |
2.71% 0.21 |
| UNITY
↑ Unity Foods Limited |
31.02 18,550,036 |
7.11% 2.06 |
| SEARL
↑ The Searle Company Limited |
92.75 18,316,665 |
9.89% 8.35 |
| PAEL
↑ Pak Elektron Limited |
26.96 16,911,320 |
2.86% 0.75 |
| CNERGY
↑ Cnergyico PK Limited |
4.72 16,699,562 |
0.64% 0.03 |
| PIBTL
↑ Pakistan International Bulk Terminal |
7.46 14,728,611 |
0.54% 0.04 |
| PPL
↑ Pakistan Petroleum Limited |
168.02 11,595,055 |
2.55% 4.17 |
| JVDC
↑ Javedan Corporation Limited |
56.83 215,002 |
10.01% 5.17 |
| SRVI
↑ Service Industries Limited |
1,349.36 50,169 |
10.00% 122.67 |
| SEARL
↑ The Searle Company Limited |
92.75 18,316,665 |
9.89% 8.35 |
| AKBL
↑ Askari Bank Limited |
39.82 5,748,505 |
9.70% 3.52 |
| UNITY
↑ Unity Foods Limited |
31.02 18,550,036 |
7.11% 2.06 |
| ABOT
↑ Abbott Laboratories (Pakistan) Limited |
1,092.36 217,280 |
6.96% 71.03 |
| HINOON
↑ Highnoon Laboratories Limited |
928.51 76,559 |
6.74% 58.63 |
| APL
↑ Attock Petroleum Limited |
496.30 312,004 |
5.95% 27.86 |
| KAPCO
↑ Kot Addu Power Company Limited |
36.34 10,509,577 |
5.95% 2.04 |
| PTC
↑ Pakistan Telecommunication Company Ltd |
20.34 32,551,968 |
4.47% 0.87 |
| TRG
↓ TRG Pakistan Limited |
59.27 10,315,704 |
-2.84% -1.73 |
| PGLC
↓ Pak-Gulf Leasing Company Limited |
11.03 7,829 |
-2.22% -0.25 |
| JDWS
↓ JDW Sugar Mills Limited |
586.56 306 |
-2.08% -12.44 |
| MLCF
↓ Maple Leaf Cement Factory Limited |
40.78 4,837,042 |
-1.43% -0.59 |
| NCPL
↓ XD
Nishat Chunian Power Limited |
27.63 529,476 |
-1.43% -0.40 |
| PSEL
↓ Pakistan Services Limited |
825.32 286 |
-1.26% -10.51 |
| AVN
↓ Avanceon Limited |
53.74 2,231,494 |
-1.21% -0.66 |
| EPCL
↓ Engro Polymer & Chemicals Limited |
36.50 2,417,311 |
-0.95% -0.35 |
| AICL
↓ Adamjee Insurance Company Limited |
40.55 296,289 |
-0.95% -0.39 |
| HUBC
↓ The Hub Power Company Limited |
108.70 7,270,290 |
-0.69% -0.75 |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK