{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"8.67","1":"8.67"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"8.39","1":"8.39"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"8.98","1":"8.98"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"8.92","1":"8.92"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"8.89","1":"8.89"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"8.72","1":"8.72"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"8.63","1":"8.63"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"8.42","1":"8.42"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"8.34","1":"8.34"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"8.31","1":"8.31"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"7.99","1":"7.99"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"8.21","1":"8.21"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"8.13","1":"8.13"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"7.96","1":"7.96"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"7.84","1":"7.84"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"7.91","1":"7.91"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"7.81","1":"7.81"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"7.85","1":"7.85"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"7.86","1":"7.86"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"7.57","1":"7.57"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"7.56","1":"7.56"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"7.33","1":"7.33"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"7.37","1":"7.37"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"7.39","1":"7.39"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"7.24","1":"7.24"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"7.39","1":"7.39"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"7.49","1":"7.49"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"7.75","1":"7.75"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"7.36","1":"7.36"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"7.33","1":"7.33"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"7.47","1":"7.47"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"7.37","1":"7.37"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"7.13","1":"7.13"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"7.06","1":"7.06"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"7.06","1":"7.06"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"6.84","1":"6.84"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"6.93","1":"6.93"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"6.99","1":"6.99"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"7.07","1":"7.07"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"7.01","1":"7.01"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"6.94","1":"6.94"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"6.91","1":"6.91"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"6.97","1":"6.97"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"6.99","1":"6.99"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"6.87","1":"6.87"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"6.81","1":"6.81"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"6.80","1":"6.80"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"6.75","1":"6.75"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"6.98","1":"6.98"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"7.10","1":"7.10"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"6.86","1":"6.86"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"6.64","1":"6.64"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"6.84","1":"6.84"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"6.82","1":"6.82"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"6.83","1":"6.83"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"6.93","1":"6.93"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"6.74","1":"6.74"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"6.72","1":"6.72"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"6.54","1":"6.54"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"6.51","1":"6.51"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"6.53","1":"6.53"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"6.58","1":"6.58"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"6.63","1":"6.63"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"6.87","1":"6.87"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"6.83","1":"6.83"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"6.63","1":"6.63"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"6.65","1":"6.65"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"6.73","1":"6.73"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"6.89","1":"6.89"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"6.83","1":"6.83"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"6.78","1":"6.78"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"6.78","1":"6.78"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"6.69","1":"6.69"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"6.64","1":"6.64"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"6.63","1":"6.63"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"6.62","1":"6.62"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"6.62","1":"6.62"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"6.60","1":"6.60"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"6.61","1":"6.61"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"6.40","1":"6.40"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"6.58","1":"6.58"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"6.61","1":"6.61"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"6.61","1":"6.61"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"6.99","1":"6.99"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"7.46","1":"7.46"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"8.46","1":"8.46"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"8.75","1":"8.75"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"9.06","1":"9.06"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"9.34","1":"9.34"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"9.11","1":"9.11"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"8.97","1":"8.97"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"9.00","1":"9.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"9.25","1":"9.25"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"9.26","1":"9.26"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"9.71","1":"9.71"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"10.71","1":"10.71"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"11.71","1":"11.71"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"12.71","1":"12.71"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"11.72","1":"11.72"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"12.21","1":"12.21"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"13.21","1":"13.21"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"13.49","1":"13.49"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"14.57","1":"14.57"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"15.74","1":"15.74"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"16.96","1":"16.96"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"16.32","1":"16.32"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"15.01","1":"15.01"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"14.90","1":"14.90"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"15.46","1":"15.46"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"15.69","1":"15.69"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"15.57","1":"15.57"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"15.95","1":"15.95"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"17.30","1":"17.30"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"16.72","1":"16.72"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"15.55","1":"15.55"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"15.80","1":"15.80"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"16.69","1":"16.69"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"15.62","1":"15.62"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"15.39","1":"15.39"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"15.43","1":"15.43"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"14.04","1":"14.04"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"12.78","1":"12.78"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"12.33","1":"12.33"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"10.46","1":"10.46"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"10.14","1":"10.14"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"10.34","1":"10.34"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"10.25","1":"10.25"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"10.14","1":"10.14"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"9.88","1":"9.88"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"10.04","1":"10.04"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"10.04","1":"10.04"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"10.07","1":"10.07"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"9.20","1":"9.20"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"9.10","1":"9.10"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"9.90","1":"9.90"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"9.68","1":"9.68"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"10.01","1":"10.01"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"9.82","1":"9.82"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"9.36","1":"9.36"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"8.85","1":"8.85"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"8.04","1":"8.04"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"8.53","1":"8.53"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"7.91","1":"7.91"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"8.30","1":"8.30"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"8.08","1":"8.08"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"8.01","1":"8.01"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"7.95","1":"7.95"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"7.76","1":"7.76"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"7.59","1":"7.59"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"7.58","1":"7.58"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"7.51","1":"7.51"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"7.20","1":"7.20"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"7.35","1":"7.35"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"7.56","1":"7.56"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"8.02","1":"8.02"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"7.83","1":"7.83"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"7.66","1":"7.66"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"7.70","1":"7.70"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"7.57","1":"7.57"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"7.66","1":"7.66"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"7.46","1":"7.46"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"7.24","1":"7.24"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"7.01","1":"7.01"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"7.07","1":"7.07"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"7.71","1":"7.71"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"8.69","1":"8.69"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"8.76","1":"8.76"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"8.49","1":"8.49"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"9.42","1":"9.42"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"9.36","1":"9.36"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"9.32","1":"9.32"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"8.79","1":"8.79"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"8.67","1":"8.67"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"8.05","1":"8.05"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"7.82","1":"7.82"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"7.70","1":"7.70"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"7.48","1":"7.48"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"7.78","1":"7.78"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"7.47","1":"7.47"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"7.42","1":"7.42"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"7.26","1":"7.26"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.90","1":"7.90"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"7.63","1":"7.63"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"7.52","1":"7.52"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"7.47","1":"7.47"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"7.49","1":"7.49"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"7.57","1":"7.57"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"7.41","1":"7.41"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"7.41","1":"7.41"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"7.03","1":"7.03"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"7.15","1":"7.15"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"7.18","1":"7.18"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"7.38","1":"7.38"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"7.33","1":"7.33"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"7.24","1":"7.24"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"7.48","1":"7.48"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"7.38","1":"7.38"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"7.68","1":"7.68"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"7.68","1":"7.68"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"7.76","1":"7.76"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"7.65","1":"7.65"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"7.46","1":"7.46"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"7.38","1":"7.38"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"7.36","1":"7.36"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"7.31","1":"7.31"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"7.35","1":"7.35"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"7.48","1":"7.48"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"7.86","1":"7.86"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"7.96","1":"7.96"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"7.64","1":"7.64"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"7.69","1":"7.69"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"7.89","1":"7.89"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"8.79","1":"8.79"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"9.15","1":"9.15"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"8.92","1":"8.92"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"9.92","1":"9.92"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"10.51","1":"10.51"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"11.56","1":"11.56"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"11.46","1":"11.46"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"10.95","1":"10.95"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"11.73","1":"11.73"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"11.55","1":"11.55"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"11.82","1":"11.82"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"12.50","1":"12.50"}]}