{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"2.00","1":"2.00"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"2.00","1":"2.00"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"2.00","1":"2.00"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"2.00","1":"2.00"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"2.00","1":"2.00"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"2.00","1":"2.00"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"2.00","1":"2.00"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"2.29","1":"2.29"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"2.25","1":"2.25"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"3.02","1":"3.02"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"2.90","1":"2.90"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"3.50","1":"3.50"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"2.55","1":"2.55"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"2.00","1":"2.00"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"2.10","1":"2.10"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"2.10","1":"2.10"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"1.80","1":"1.80"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"1.90","1":"1.90"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"1.76","1":"1.76"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"1.85","1":"1.85"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"1.80","1":"1.80"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"1.85","1":"1.85"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"1.41","1":"1.41"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"1.80","1":"1.80"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"1.85","1":"1.85"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"2.10","1":"2.10"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"2.00","1":"2.00"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"1.90","1":"1.90"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"2.00","1":"2.00"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"2.00","1":"2.00"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"2.01","1":"2.01"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"2.00","1":"2.00"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"2.05","1":"2.05"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"2.20","1":"2.20"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"2.30","1":"2.30"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"2.25","1":"2.25"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"2.25","1":"2.25"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"2.30","1":"2.30"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"2.25","1":"2.25"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"2.28","1":"2.28"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"2.45","1":"2.45"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"2.25","1":"2.25"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"2.25","1":"2.25"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"2.26","1":"2.26"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"2.20","1":"2.20"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"3.20","1":"3.20"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"3.70","1":"3.70"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"3.49","1":"3.49"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"3.07","1":"3.07"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"2.81","1":"2.81"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"3.00","1":"3.00"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"2.71","1":"2.71"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"3.00","1":"3.00"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"2.55","1":"2.55"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"2.55","1":"2.55"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"2.98","1":"2.98"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"2.99","1":"2.99"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"2.65","1":"2.65"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"3.43","1":"3.43"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"3.42","1":"3.42"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"3.37","1":"3.37"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"2.54","1":"2.54"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"2.70","1":"2.70"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"2.60","1":"2.60"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"2.25","1":"2.25"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"2.26","1":"2.26"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"2.60","1":"2.60"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"2.80","1":"2.80"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"3.03","1":"3.03"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"2.70","1":"2.70"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"2.65","1":"2.65"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"3.00","1":"3.00"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"3.00","1":"3.00"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"2.99","1":"2.99"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"2.71","1":"2.71"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"2.50","1":"2.50"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"3.10","1":"3.10"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"2.58","1":"2.58"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"2.98","1":"2.98"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"2.90","1":"2.90"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"2.55","1":"2.55"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"2.60","1":"2.60"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"2.51","1":"2.51"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"2.78","1":"2.78"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"2.88","1":"2.88"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"2.70","1":"2.70"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"2.70","1":"2.70"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"3.11","1":"3.11"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"3.10","1":"3.10"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"2.71","1":"2.71"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"2.50","1":"2.50"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"2.70","1":"2.70"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"2.75","1":"2.75"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"2.80","1":"2.80"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"3.00","1":"3.00"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"2.99","1":"2.99"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"2.71","1":"2.71"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"3.20","1":"3.20"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"3.20","1":"3.20"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"3.14","1":"3.14"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"3.13","1":"3.13"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"3.00","1":"3.00"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"3.00","1":"3.00"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"3.15","1":"3.15"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"2.80","1":"2.80"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"2.85","1":"2.85"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"3.00","1":"3.00"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"3.00","1":"3.00"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"2.60","1":"2.60"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"2.61","1":"2.61"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"2.95","1":"2.95"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"2.80","1":"2.80"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"2.65","1":"2.65"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"2.50","1":"2.50"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"2.50","1":"2.50"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"2.50","1":"2.50"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"2.25","1":"2.25"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"2.00","1":"2.00"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"2.00","1":"2.00"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"2.20","1":"2.20"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"2.00","1":"2.00"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"2.30","1":"2.30"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"2.05","1":"2.05"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"2.87","1":"2.87"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"2.80","1":"2.80"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"2.80","1":"2.80"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"3.00","1":"3.00"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"2.66","1":"2.66"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"3.00","1":"3.00"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"2.99","1":"2.99"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"2.50","1":"2.50"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"2.99","1":"2.99"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"2.98","1":"2.98"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"2.97","1":"2.97"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"2.84","1":"2.84"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"2.71","1":"2.71"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"2.90","1":"2.90"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"2.89","1":"2.89"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"2.88","1":"2.88"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"2.72","1":"2.72"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"2.66","1":"2.66"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"3.30","1":"3.30"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"3.09","1":"3.09"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"3.20","1":"3.20"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"3.00","1":"3.00"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"3.00","1":"3.00"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"2.95","1":"2.95"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"2.86","1":"2.86"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"3.17","1":"3.17"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"3.10","1":"3.10"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"2.90","1":"2.90"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"2.59","1":"2.59"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"2.66","1":"2.66"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"2.82","1":"2.82"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"2.80","1":"2.80"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"2.86","1":"2.86"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"2.85","1":"2.85"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"2.90","1":"2.90"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"3.05","1":"3.05"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"2.75","1":"2.75"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"3.00","1":"3.00"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"3.00","1":"3.00"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"3.00","1":"3.00"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"3.54","1":"3.54"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"3.44","1":"3.44"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"3.27","1":"3.27"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"3.20","1":"3.20"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"3.09","1":"3.09"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"3.00","1":"3.00"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"3.16","1":"3.16"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"2.90","1":"2.90"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"3.60","1":"3.60"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"3.60","1":"3.60"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"3.33","1":"3.33"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"3.28","1":"3.28"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"3.17","1":"3.17"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"3.03","1":"3.03"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"3.15","1":"3.15"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"3.15","1":"3.15"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"3.14","1":"3.14"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"3.00","1":"3.00"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"3.00","1":"3.00"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"2.98","1":"2.98"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"3.06","1":"3.06"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"3.09","1":"3.09"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"2.95","1":"2.95"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"2.95","1":"2.95"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"2.99","1":"2.99"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"2.60","1":"2.60"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"2.70","1":"2.70"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"2.70","1":"2.70"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"2.80","1":"2.80"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"2.60","1":"2.60"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"3.25","1":"3.25"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"2.95","1":"2.95"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"2.70","1":"2.70"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"2.70","1":"2.70"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"2.45","1":"2.45"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"2.80","1":"2.80"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"2.17","1":"2.17"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"2.20","1":"2.20"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"2.43","1":"2.43"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"2.64","1":"2.64"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"2.68","1":"2.68"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"2.49","1":"2.49"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"2.48","1":"2.48"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"2.30","1":"2.30"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"2.30","1":"2.30"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"2.40","1":"2.40"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"2.40","1":"2.40"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"2.41","1":"2.41"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"2.50","1":"2.50"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"2.88","1":"2.88"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"2.40","1":"2.40"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"2.70","1":"2.70"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"2.80","1":"2.80"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"2.22","1":"2.22"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"2.50","1":"2.50"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"2.36","1":"2.36"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"2.45","1":"2.45"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"2.25","1":"2.25"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"2.40","1":"2.40"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"2.10","1":"2.10"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"2.25","1":"2.25"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"2.40","1":"2.40"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"2.40","1":"2.40"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"2.00","1":"2.00"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"1.79","1":"1.79"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"1.80","1":"1.80"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"1.66","1":"1.66"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"1.51","1":"1.51"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"1.52","1":"1.52"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"2.00","1":"2.00"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"1.82","1":"1.82"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"1.95","1":"1.95"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"1.90","1":"1.90"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"1.61","1":"1.61"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"1.61","1":"1.61"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"1.94","1":"1.94"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"1.90","1":"1.90"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"1.80","1":"1.80"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"1.75","1":"1.75"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"1.90","1":"1.90"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"2.20","1":"2.20"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"2.20","1":"2.20"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"1.66","1":"1.66"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"1.94","1":"1.94"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"2.10","1":"2.10"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"2.11","1":"2.11"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"1.85","1":"1.85"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"1.98","1":"1.98"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"1.76","1":"1.76"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"2.30","1":"2.30"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"2.40","1":"2.40"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"1.80","1":"1.80"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"1.82","1":"1.82"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"1.69","1":"1.69"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"1.68","1":"1.68"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"1.75","1":"1.75"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"1.80","1":"1.80"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"1.95","1":"1.95"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"1.80","1":"1.80"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"1.65","1":"1.65"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"1.95","1":"1.95"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"1.75","1":"1.75"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"1.70","1":"1.70"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"1.63","1":"1.63"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"1.55","1":"1.55"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"1.99","1":"1.99"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"1.70","1":"1.70"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"1.70","1":"1.70"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"1.55","1":"1.55"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"1.70","1":"1.70"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"1.70","1":"1.70"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"1.75","1":"1.75"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"1.70","1":"1.70"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"1.60","1":"1.60"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"1.71","1":"1.71"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"1.61","1":"1.61"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"1.89","1":"1.89"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"1.88","1":"1.88"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"1.75","1":"1.75"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"1.52","1":"1.52"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"1.55","1":"1.55"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"1.50","1":"1.50"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"1.36","1":"1.36"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"1.52","1":"1.52"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"1.55","1":"1.55"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"1.45","1":"1.45"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"1.45","1":"1.45"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"1.55","1":"1.55"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"1.40","1":"1.40"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"1.64","1":"1.64"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"1.35","1":"1.35"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"1.55","1":"1.55"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"1.50","1":"1.50"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"1.50","1":"1.50"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"1.98","1":"1.98"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"1.94","1":"1.94"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"1.93","1":"1.93"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"1.60","1":"1.60"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"1.45","1":"1.45"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"1.85","1":"1.85"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"1.25","1":"1.25"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"1.26","1":"1.26"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"1.22","1":"1.22"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"1.55","1":"1.55"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"1.55","1":"1.55"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"1.50","1":"1.50"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"1.30","1":"1.30"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"1.50","1":"1.50"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"1.33","1":"1.33"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"1.65","1":"1.65"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"1.88","1":"1.88"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"1.92","1":"1.92"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"1.26","1":"1.26"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"1.31","1":"1.31"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"1.95","1":"1.95"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"1.95","1":"1.95"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"1.60","1":"1.60"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"1.60","1":"1.60"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"1.42","1":"1.42"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"1.50","1":"1.50"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"1.70","1":"1.70"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"1.78","1":"1.78"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"1.46","1":"1.46"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"1.55","1":"1.55"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"1.36","1":"1.36"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"1.35","1":"1.35"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"1.60","1":"1.60"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"1.40","1":"1.40"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"1.31","1":"1.31"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"1.47","1":"1.47"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"1.40","1":"1.40"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"1.45","1":"1.45"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"1.10","1":"1.10"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"1.40","1":"1.40"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"1.40","1":"1.40"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"1.55","1":"1.55"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"1.60","1":"1.60"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"1.79","1":"1.79"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"1.22","1":"1.22"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"1.51","1":"1.51"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"1.50","1":"1.50"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"1.50","1":"1.50"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"1.33","1":"1.33"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"1.75","1":"1.75"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"1.60","1":"1.60"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"1.40","1":"1.40"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"1.41","1":"1.41"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"1.75","1":"1.75"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"1.50","1":"1.50"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"1.45","1":"1.45"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"1.68","1":"1.68"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"1.75","1":"1.75"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"1.60","1":"1.60"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"1.35","1":"1.35"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"1.32","1":"1.32"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"1.49","1":"1.49"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"1.43","1":"1.43"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"1.36","1":"1.36"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"1.33","1":"1.33"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"1.32","1":"1.32"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"1.30","1":"1.30"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"1.49","1":"1.49"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"1.25","1":"1.25"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"1.40","1":"1.40"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"1.30","1":"1.30"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"1.40","1":"1.40"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"1.35","1":"1.35"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"1.42","1":"1.42"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"1.30","1":"1.30"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"1.50","1":"1.50"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"1.35","1":"1.35"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"1.35","1":"1.35"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"1.36","1":"1.36"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"1.30","1":"1.30"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"1.30","1":"1.30"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"1.31","1":"1.31"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"1.50","1":"1.50"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"1.49","1":"1.49"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"1.35","1":"1.35"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"1.40","1":"1.40"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"1.55","1":"1.55"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"1.56","1":"1.56"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"1.50","1":"1.50"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"1.42","1":"1.42"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"1.55","1":"1.55"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"1.64","1":"1.64"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"1.60","1":"1.60"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"1.43","1":"1.43"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"1.56","1":"1.56"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"2.18","1":"2.18"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"2.15","1":"2.15"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"2.00","1":"2.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"2.17","1":"2.17"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"2.16","1":"2.16"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"1.93","1":"1.93"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"1.96","1":"1.96"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"1.92","1":"1.92"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"2.20","1":"2.20"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"2.00","1":"2.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"2.19","1":"2.19"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"1.75","1":"1.75"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"1.64","1":"1.64"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"2.03","1":"2.03"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"2.10","1":"2.10"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"1.80","1":"1.80"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"1.95","1":"1.95"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"1.86","1":"1.86"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"1.80","1":"1.80"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"1.79","1":"1.79"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"1.80","1":"1.80"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"1.90","1":"1.90"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"1.80","1":"1.80"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"1.80","1":"1.80"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"1.52","1":"1.52"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"1.52","1":"1.52"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"1.80","1":"1.80"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"1.61","1":"1.61"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"1.60","1":"1.60"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"1.77","1":"1.77"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"1.55","1":"1.55"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"1.66","1":"1.66"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"1.85","1":"1.85"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"1.51","1":"1.51"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"1.75","1":"1.75"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"1.75","1":"1.75"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"1.74","1":"1.74"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"1.75","1":"1.75"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"1.80","1":"1.80"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"1.85","1":"1.85"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"2.09","1":"2.09"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"2.10","1":"2.10"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"2.23","1":"2.23"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"1.91","1":"1.91"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"1.90","1":"1.90"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"1.90","1":"1.90"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"1.70","1":"1.70"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"1.85","1":"1.85"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"1.80","1":"1.80"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"2.20","1":"2.20"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"2.01","1":"2.01"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"2.20","1":"2.20"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"2.10","1":"2.10"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"2.30","1":"2.30"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"2.12","1":"2.12"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"2.06","1":"2.06"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"2.00","1":"2.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"1.90","1":"1.90"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"2.00","1":"2.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"2.00","1":"2.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"1.90","1":"1.90"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"2.12","1":"2.12"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"2.10","1":"2.10"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"2.15","1":"2.15"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"1.90","1":"1.90"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"2.00","1":"2.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"1.91","1":"1.91"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"1.80","1":"1.80"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"1.83","1":"1.83"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"2.00","1":"2.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"2.03","1":"2.03"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"2.02","1":"2.02"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"1.99","1":"1.99"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"1.99","1":"1.99"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"1.95","1":"1.95"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"1.85","1":"1.85"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"1.99","1":"1.99"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"1.99","1":"1.99"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"1.99","1":"1.99"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"1.99","1":"1.99"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"1.99","1":"1.99"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"2.06","1":"2.06"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"1.96","1":"1.96"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"2.00","1":"2.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"1.85","1":"1.85"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"1.93","1":"1.93"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"1.85","1":"1.85"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"2.00","1":"2.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"2.00","1":"2.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"2.00","1":"2.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"2.80","1":"2.80"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"2.50","1":"2.50"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"2.80","1":"2.80"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"2.74","1":"2.74"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"2.65","1":"2.65"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"2.01","1":"2.01"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"2.89","1":"2.89"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"2.60","1":"2.60"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"2.50","1":"2.50"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"2.50","1":"2.50"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"2.50","1":"2.50"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"2.50","1":"2.50"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"2.65","1":"2.65"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"2.65","1":"2.65"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"2.65","1":"2.65"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"2.40","1":"2.40"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"2.50","1":"2.50"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"2.50","1":"2.50"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"2.60","1":"2.60"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"2.69","1":"2.69"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"2.52","1":"2.52"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"2.70","1":"2.70"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"2.70","1":"2.70"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"2.45","1":"2.45"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"2.90","1":"2.90"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"2.70","1":"2.70"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"2.65","1":"2.65"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"2.57","1":"2.57"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"2.57","1":"2.57"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"2.33","1":"2.33"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"2.55","1":"2.55"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"2.68","1":"2.68"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"2.48","1":"2.48"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"3.48","1":"3.48"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"4.48","1":"4.48"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"5.48","1":"5.48"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"6.48","1":"6.48"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"5.48","1":"5.48"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"4.76","1":"4.76"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"5.76","1":"5.76"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"6.76","1":"6.76"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"5.76","1":"5.76"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"4.82","1":"4.82"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"4.78","1":"4.78"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"4.59","1":"4.59"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"4.41","1":"4.41"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"4.06","1":"4.06"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"4.21","1":"4.21"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"4.28","1":"4.28"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"4.17","1":"4.17"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"4.18","1":"4.18"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"4.13","1":"4.13"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"3.98","1":"3.98"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"4.15","1":"4.15"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"4.07","1":"4.07"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"4.10","1":"4.10"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"4.01","1":"4.01"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"4.01","1":"4.01"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"4.12","1":"4.12"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"4.23","1":"4.23"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"3.78","1":"3.78"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"4.04","1":"4.04"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"3.94","1":"3.94"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"4.03","1":"4.03"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"4.04","1":"4.04"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"4.00","1":"4.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"4.00","1":"4.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"4.00","1":"4.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"3.98","1":"3.98"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"3.97","1":"3.97"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"3.94","1":"3.94"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"3.89","1":"3.89"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"3.88","1":"3.88"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"3.84","1":"3.84"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"3.78","1":"3.78"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"3.86","1":"3.86"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"3.82","1":"3.82"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"3.91","1":"3.91"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"3.90","1":"3.90"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"3.90","1":"3.90"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"3.89","1":"3.89"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"3.90","1":"3.90"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"3.90","1":"3.90"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"3.86","1":"3.86"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"3.95","1":"3.95"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"3.92","1":"3.92"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"3.98","1":"3.98"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"3.92","1":"3.92"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"4.02","1":"4.02"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"4.05","1":"4.05"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"4.09","1":"4.09"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"4.02","1":"4.02"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"4.04","1":"4.04"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"4.02","1":"4.02"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"4.00","1":"4.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"3.91","1":"3.91"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"3.90","1":"3.90"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"3.81","1":"3.81"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"3.82","1":"3.82"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"3.90","1":"3.90"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"3.89","1":"3.89"}]}