{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"26.11","1":"26.11"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"26.66","1":"26.66"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"25.75","1":"25.75"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"26.00","1":"26.00"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"25.26","1":"25.26"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"26.00","1":"26.00"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"27.29","1":"27.29"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"25.93","1":"25.93"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"27.22","1":"27.22"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"28.58","1":"28.58"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"27.16","1":"27.16"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"26.01","1":"26.01"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"26.25","1":"26.25"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"24.96","1":"24.96"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"25.00","1":"25.00"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"24.26","1":"24.26"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"25.45","1":"25.45"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"25.91","1":"25.91"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"27.20","1":"27.20"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"25.84","1":"25.84"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"25.00","1":"25.00"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"25.88","1":"25.88"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"27.06","1":"27.06"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"26.02","1":"26.02"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"26.00","1":"26.00"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"26.00","1":"26.00"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"25.01","1":"25.01"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"24.00","1":"24.00"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"24.00","1":"24.00"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"23.01","1":"23.01"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"23.00","1":"23.00"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"23.00","1":"23.00"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"23.05","1":"23.05"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"23.82","1":"23.82"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"23.45","1":"23.45"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"24.00","1":"24.00"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"22.41","1":"22.41"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"22.65","1":"22.65"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"22.25","1":"22.25"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"21.62","1":"21.62"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"23.13","1":"23.13"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"21.52","1":"21.52"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"19.91","1":"19.91"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"21.40","1":"21.40"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"21.00","1":"21.00"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"20.60","1":"20.60"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"21.50","1":"21.50"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"23.11","1":"23.11"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"24.50","1":"24.50"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"25.00","1":"25.00"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"24.00","1":"24.00"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"25.42","1":"25.42"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"26.50","1":"26.50"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"27.94","1":"27.94"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"27.50","1":"27.50"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"29.56","1":"29.56"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"31.77","1":"31.77"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"34.15","1":"34.15"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"31.59","1":"31.59"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"32.00","1":"32.00"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"32.40","1":"32.40"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"34.16","1":"34.16"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"34.00","1":"34.00"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"32.20","1":"32.20"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"33.00","1":"33.00"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"32.00","1":"32.00"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"32.00","1":"32.00"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"34.35","1":"34.35"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"34.95","1":"34.95"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"33.00","1":"33.00"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"35.47","1":"35.47"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"38.13","1":"38.13"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"40.98","1":"40.98"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"44.05","1":"44.05"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"47.29","1":"47.29"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"48.40","1":"48.40"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"48.10","1":"48.10"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"45.70","1":"45.70"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"45.50","1":"45.50"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"43.51","1":"43.51"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"42.25","1":"42.25"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"45.41","1":"45.41"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"48.81","1":"48.81"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"51.94","1":"51.94"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"49.51","1":"49.51"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"48.00","1":"48.00"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"47.33","1":"47.33"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"47.50","1":"47.50"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"49.00","1":"49.00"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"47.00","1":"47.00"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"47.00","1":"47.00"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"48.50","1":"48.50"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"49.00","1":"49.00"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"49.00","1":"49.00"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"52.00","1":"52.00"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"52.90","1":"52.90"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"52.00","1":"52.00"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"50.00","1":"50.00"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"49.50","1":"49.50"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"50.00","1":"50.00"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"49.00","1":"49.00"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"50.50","1":"50.50"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"46.79","1":"46.79"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"46.33","1":"46.33"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"45.00","1":"45.00"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"47.44","1":"47.44"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"47.00","1":"47.00"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"47.00","1":"47.00"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"50.00","1":"50.00"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"46.56","1":"46.56"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"46.00","1":"46.00"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"46.00","1":"46.00"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"45.00","1":"45.00"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"48.37","1":"48.37"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"50.00","1":"50.00"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"46.42","1":"46.42"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"44.73","1":"44.73"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"48.08","1":"48.08"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"49.64","1":"49.64"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"53.36","1":"53.36"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"56.20","1":"56.20"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"52.76","1":"52.76"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"51.00","1":"51.00"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"54.82","1":"54.82"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"58.00","1":"58.00"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"56.00","1":"56.00"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"55.65","1":"55.65"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"55.00","1":"55.00"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"50.88","1":"50.88"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"47.07","1":"47.07"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"45.03","1":"45.03"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"46.01","1":"46.01"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"45.05","1":"45.05"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"45.00","1":"45.00"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"45.55","1":"45.55"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"46.00","1":"46.00"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"44.05","1":"44.05"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"46.58","1":"46.58"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"46.25","1":"46.25"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"45.10","1":"45.10"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"45.50","1":"45.50"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"45.00","1":"45.00"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"44.89","1":"44.89"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"45.00","1":"45.00"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"46.00","1":"46.00"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"49.45","1":"49.45"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"49.60","1":"49.60"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"53.32","1":"53.32"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"57.31","1":"57.31"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"58.30","1":"58.30"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"55.33","1":"55.33"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"52.67","1":"52.67"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"56.62","1":"56.62"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"60.86","1":"60.86"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"64.00","1":"64.00"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"61.25","1":"61.25"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"65.84","1":"65.84"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"70.77","1":"70.77"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"76.07","1":"76.07"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"81.77","1":"81.77"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"82.31","1":"82.31"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"88.48","1":"88.48"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"94.32","1":"94.32"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"94.16","1":"94.16"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"90.17","1":"90.17"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"90.50","1":"90.50"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"95.00","1":"95.00"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"88.28","1":"88.28"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"88.00","1":"88.00"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"88.80","1":"88.80"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"87.00","1":"87.00"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"90.99","1":"90.99"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"85.50","1":"85.50"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"88.99","1":"88.99"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"86.96","1":"86.96"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"87.99","1":"87.99"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"82.01","1":"82.01"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"87.88","1":"87.88"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"90.88","1":"90.88"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"88.00","1":"88.00"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"82.41","1":"82.41"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"88.00","1":"88.00"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"87.98","1":"87.98"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"85.00","1":"85.00"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"91.37","1":"91.37"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"98.22","1":"98.22"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"100.33","1":"100.33"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"97.96","1":"97.96"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"97.20","1":"97.20"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"94.50","1":"94.50"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"87.56","1":"87.56"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"85.00","1":"85.00"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"87.00","1":"87.00"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"93.00","1":"93.00"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"87.63","1":"87.63"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"87.99","1":"87.99"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"82.00","1":"82.00"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"80.00","1":"80.00"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"86.00","1":"86.00"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"92.45","1":"92.45"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"98.00","1":"98.00"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"94.99","1":"94.99"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"92.50","1":"92.50"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"97.99","1":"97.99"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"95.33","1":"95.33"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"93.00","1":"93.00"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"89.10","1":"89.10"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"86.01","1":"86.01"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"88.00","1":"88.00"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"90.02","1":"90.02"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"92.00","1":"92.00"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"86.75","1":"86.75"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"92.00","1":"92.00"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"93.99","1":"93.99"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"94.00","1":"94.00"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"90.00","1":"90.00"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"96.75","1":"96.75"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"97.02","1":"97.02"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"95.00","1":"95.00"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"100.00","1":"100.00"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"97.00","1":"97.00"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"99.90","1":"99.90"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"93.75","1":"93.75"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"96.00","1":"96.00"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"100.00","1":"100.00"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"100.00","1":"100.00"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"97.00","1":"97.00"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"95.00","1":"95.00"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"94.00","1":"94.00"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"92.00","1":"92.00"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"94.00","1":"94.00"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"94.00","1":"94.00"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"101.05","1":"101.05"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"108.62","1":"108.62"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"116.76","1":"116.76"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"125.51","1":"125.51"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"134.85","1":"134.85"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"125.00","1":"125.00"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"130.00","1":"130.00"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"125.14","1":"125.14"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"134.52","1":"134.52"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"136.48","1":"136.48"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"144.89","1":"144.89"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"135.03","1":"135.03"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"138.00","1":"138.00"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"133.25","1":"133.25"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"143.24","1":"143.24"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"146.00","1":"146.00"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"137.00","1":"137.00"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"129.96","1":"129.96"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"127.50","1":"127.50"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"122.74","1":"122.74"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"126.00","1":"126.00"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"123.75","1":"123.75"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"123.11","1":"123.11"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"123.11","1":"123.11"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"129.95","1":"129.95"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"135.70","1":"135.70"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"136.00","1":"136.00"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"131.00","1":"131.00"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"127.00","1":"127.00"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"130.00","1":"130.00"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"131.50","1":"131.50"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"137.21","1":"137.21"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"147.20","1":"147.20"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"155.00","1":"155.00"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"153.50","1":"153.50"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"145.20","1":"145.20"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"153.75","1":"153.75"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"143.11","1":"143.11"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"143.11","1":"143.11"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"139.48","1":"139.48"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"148.00","1":"148.00"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"151.73","1":"151.73"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"160.00","1":"160.00"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"167.66","1":"167.66"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"168.00","1":"168.00"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"176.50","1":"176.50"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"175.00","1":"175.00"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"176.01","1":"176.01"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"189.20","1":"189.20"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"185.03","1":"185.03"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"180.00","1":"180.00"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"183.49","1":"183.49"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"187.80","1":"187.80"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"191.23","1":"191.23"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"180.00","1":"180.00"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"169.71","1":"169.71"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"173.20","1":"173.20"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"173.20","1":"173.20"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"179.90","1":"179.90"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"178.60","1":"178.60"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"178.50","1":"178.50"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"172.01","1":"172.01"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"175.00","1":"175.00"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"175.00","1":"175.00"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"170.33","1":"170.33"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"160.95","1":"160.95"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"167.74","1":"167.74"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"169.99","1":"169.99"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"175.75","1":"175.75"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"176.98","1":"176.98"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"178.50","1":"178.50"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"180.00","1":"180.00"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"170.50","1":"170.50"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"178.48","1":"178.48"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"186.33","1":"186.33"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"173.00","1":"173.00"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"160.49","1":"160.49"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"160.00","1":"160.00"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"161.41","1":"161.41"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"167.93","1":"167.93"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"164.00","1":"164.00"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"160.95","1":"160.95"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"166.40","1":"166.40"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"154.94","1":"154.94"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"154.00","1":"154.00"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"143.33","1":"143.33"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"132.59","1":"132.59"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"122.65","1":"122.65"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"122.65","1":"122.65"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"117.90","1":"117.90"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"124.90","1":"124.90"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"114.05","1":"114.05"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"109.45","1":"109.45"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"102.07","1":"102.07"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"99.00","1":"99.00"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"98.00","1":"98.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"98.00","1":"98.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"99.99","1":"99.99"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"94.25","1":"94.25"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"104.36","1":"104.36"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"107.50","1":"107.50"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"99.44","1":"99.44"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"102.00","1":"102.00"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"100.50","1":"100.50"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"102.00","1":"102.00"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"108.54","1":"108.54"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"102.50","1":"102.50"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"98.10","1":"98.10"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"98.00","1":"98.00"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"98.00","1":"98.00"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"92.00","1":"92.00"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"93.85","1":"93.85"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"97.50","1":"97.50"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"94.00","1":"94.00"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"90.75","1":"90.75"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"90.00","1":"90.00"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"87.00","1":"87.00"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"92.99","1":"92.99"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"87.02","1":"87.02"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"90.50","1":"90.50"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"86.05","1":"86.05"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"88.00","1":"88.00"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"88.00","1":"88.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"90.00","1":"90.00"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"90.00","1":"90.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"96.00","1":"96.00"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"86.10","1":"86.10"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"91.00","1":"91.00"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"90.00","1":"90.00"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"85.39","1":"85.39"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"88.50","1":"88.50"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"85.00","1":"85.00"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"82.70","1":"82.70"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"82.00","1":"82.00"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"84.00","1":"84.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"84.95","1":"84.95"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"84.00","1":"84.00"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"88.00","1":"88.00"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"94.50","1":"94.50"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"87.42","1":"87.42"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"90.00","1":"90.00"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"90.00","1":"90.00"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"83.25","1":"83.25"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"86.00","1":"86.00"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"88.50","1":"88.50"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"90.00","1":"90.00"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"91.30","1":"91.30"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"93.11","1":"93.11"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"92.00","1":"92.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"92.00","1":"92.00"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"90.00","1":"90.00"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"90.00","1":"90.00"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"91.00","1":"91.00"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"91.00","1":"91.00"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"88.00","1":"88.00"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"94.00","1":"94.00"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"91.00","1":"91.00"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"84.18","1":"84.18"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"90.00","1":"90.00"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"90.00","1":"90.00"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"89.00","1":"89.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"91.00","1":"91.00"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"87.00","1":"87.00"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"87.00","1":"87.00"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"85.00","1":"85.00"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"87.00","1":"87.00"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"88.99","1":"88.99"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"91.95","1":"91.95"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"86.75","1":"86.75"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"93.00","1":"93.00"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"86.03","1":"86.03"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"79.58","1":"79.58"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"84.75","1":"84.75"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"82.00","1":"82.00"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"79.00","1":"79.00"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"79.00","1":"79.00"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"80.00","1":"80.00"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"76.00","1":"76.00"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"75.00","1":"75.00"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"73.55","1":"73.55"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"72.10","1":"72.10"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"76.50","1":"76.50"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"71.00","1":"71.00"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"76.32","1":"76.32"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"82.04","1":"82.04"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"88.19","1":"88.19"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"94.80","1":"94.80"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"101.88","1":"101.88"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"109.52","1":"109.52"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"106.00","1":"106.00"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"109.00","1":"109.00"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"110.84","1":"110.84"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"112.00","1":"112.00"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"106.80","1":"106.80"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"105.00","1":"105.00"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"100.01","1":"100.01"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"97.00","1":"97.00"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"104.69","1":"104.69"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"112.54","1":"112.54"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"111.99","1":"111.99"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"113.98","1":"113.98"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"118.98","1":"118.98"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"110.06","1":"110.06"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"104.00","1":"104.00"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"104.00","1":"104.00"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"108.97","1":"108.97"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"102.97","1":"102.97"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"98.00","1":"98.00"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"95.00","1":"95.00"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"92.00","1":"92.00"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"90.00","1":"90.00"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"92.00","1":"92.00"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"87.50","1":"87.50"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"94.98","1":"94.98"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"89.00","1":"89.00"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"90.00","1":"90.00"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"86.00","1":"86.00"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"86.50","1":"86.50"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"86.50","1":"86.50"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"89.00","1":"89.00"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"86.00","1":"86.00"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"87.00","1":"87.00"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"87.00","1":"87.00"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"86.00","1":"86.00"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"85.01","1":"85.01"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"86.50","1":"86.50"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"80.10","1":"80.10"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"84.50","1":"84.50"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"85.50","1":"85.50"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"83.75","1":"83.75"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"87.50","1":"87.50"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"84.58","1":"84.58"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"84.10","1":"84.10"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"78.00","1":"78.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"73.00","1":"73.00"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"68.52","1":"68.52"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"73.65","1":"73.65"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"74.01","1":"74.01"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"69.01","1":"69.01"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"74.18","1":"74.18"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"79.74","1":"79.74"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"85.50","1":"85.50"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"90.00","1":"90.00"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"89.99","1":"89.99"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"92.98","1":"92.98"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"86.01","1":"86.01"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"80.10","1":"80.10"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"75.12","1":"75.12"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"70.10","1":"70.10"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"77.32","1":"77.32"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"83.11","1":"83.11"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"87.00","1":"87.00"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"85.00","1":"85.00"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"88.85","1":"88.85"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"82.19","1":"82.19"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"82.19","1":"82.19"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"88.14","1":"88.14"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"88.90","1":"88.90"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"87.00","1":"87.00"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"91.90","1":"91.90"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"83.73","1":"83.73"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"77.48","1":"77.48"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"73.00","1":"73.00"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"78.47","1":"78.47"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"78.00","1":"78.00"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"81.85","1":"81.85"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"86.89","1":"86.89"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"84.00","1":"84.00"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"89.90","1":"89.90"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"94.49","1":"94.49"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"98.90","1":"98.90"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"100.00","1":"100.00"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"102.93","1":"102.93"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"99.99","1":"99.99"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"96.48","1":"96.48"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"96.33","1":"96.33"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"89.15","1":"89.15"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"95.47","1":"95.47"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"102.47","1":"102.47"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"109.88","1":"109.88"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"101.59","1":"101.59"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"94.01","1":"94.01"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"99.97","1":"99.97"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"99.30","1":"99.30"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"97.99","1":"97.99"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"90.00","1":"90.00"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"96.73","1":"96.73"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"94.99","1":"94.99"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"98.99","1":"98.99"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"104.00","1":"104.00"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"101.88","1":"101.88"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"97.00","1":"97.00"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"90.00","1":"90.00"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"95.99","1":"95.99"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"95.50","1":"95.50"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"99.98","1":"99.98"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"92.49","1":"92.49"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"86.10","1":"86.10"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"91.97","1":"91.97"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"90.00","1":"90.00"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"90.00","1":"90.00"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"90.00","1":"90.00"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"84.57","1":"84.57"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"85.05","1":"85.05"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"87.00","1":"87.00"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"93.53","1":"93.53"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"95.00","1":"95.00"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"93.00","1":"93.00"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"91.00","1":"91.00"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"91.02","1":"91.02"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"90.13","1":"90.13"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"90.26","1":"90.26"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"88.30","1":"88.30"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"88.26","1":"88.26"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"94.87","1":"94.87"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"92.75","1":"92.75"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"90.26","1":"90.26"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"87.26","1":"87.26"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"90.26","1":"90.26"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"90.70","1":"90.70"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"90.26","1":"90.26"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"89.00","1":"89.00"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"89.00","1":"89.00"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"89.83","1":"89.83"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"90.00","1":"90.00"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"92.13","1":"92.13"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"98.99","1":"98.99"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"100.57","1":"100.57"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"93.34","1":"93.34"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"89.01","1":"89.01"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"88.25","1":"88.25"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"87.50","1":"87.50"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"85.50","1":"85.50"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"80.30","1":"80.30"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"80.00","1":"80.00"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"84.00","1":"84.00"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"77.75","1":"77.75"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"71.92","1":"71.92"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"74.53","1":"74.53"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"72.01","1":"72.01"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"71.61","1":"71.61"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"72.27","1":"72.27"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"74.90","1":"74.90"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"73.00","1":"73.00"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"71.50","1":"71.50"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"72.56","1":"72.56"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"73.00","1":"73.00"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"77.95","1":"77.95"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"77.00","1":"77.00"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"75.50","1":"75.50"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"74.00","1":"74.00"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"68.45","1":"68.45"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"64.24","1":"64.24"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"66.97","1":"66.97"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"65.73","1":"65.73"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"68.00","1":"68.00"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"66.00","1":"66.00"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"66.00","1":"66.00"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"71.48","1":"71.48"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"70.00","1":"70.00"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"71.00","1":"71.00"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"75.00","1":"75.00"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"70.30","1":"70.30"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"72.25","1":"72.25"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"72.00","1":"72.00"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"77.40","1":"77.40"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"83.21","1":"83.21"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"83.00","1":"83.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"78.08","1":"78.08"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"79.31","1":"79.31"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"84.99","1":"84.99"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"82.39","1":"82.39"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"82.50","1":"82.50"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"79.65","1":"79.65"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"81.98","1":"81.98"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"76.51","1":"76.51"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"73.50","1":"73.50"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"70.00","1":"70.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"75.25","1":"75.25"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"78.99","1":"78.99"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"74.11","1":"74.11"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"73.10","1":"73.10"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"74.00","1":"74.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"70.20","1":"70.20"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"70.56","1":"70.56"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"74.01","1":"74.01"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"73.10","1":"73.10"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"73.00","1":"73.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"68.90","1":"68.90"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"68.90","1":"68.90"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"72.00","1":"72.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"69.00","1":"69.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"68.00","1":"68.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"70.00","1":"70.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"70.00","1":"70.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"69.61","1":"69.61"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"69.00","1":"69.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"70.00","1":"70.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"70.00","1":"70.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"70.99","1":"70.99"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"69.95","1":"69.95"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"71.00","1":"71.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"69.01","1":"69.01"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"70.00","1":"70.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"70.00","1":"70.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"69.00","1":"69.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"69.00","1":"69.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"72.50","1":"72.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"77.90","1":"77.90"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"74.99","1":"74.99"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"78.00","1":"78.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"72.60","1":"72.60"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"70.50","1":"70.50"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"70.50","1":"70.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"69.50","1":"69.50"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"69.83","1":"69.83"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"68.00","1":"68.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"67.99","1":"67.99"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"67.00","1":"67.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"64.55","1":"64.55"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"66.20","1":"66.20"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"66.20","1":"66.20"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"66.20","1":"66.20"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"66.20","1":"66.20"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"65.20","1":"65.20"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"65.20","1":"65.20"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"65.20","1":"65.20"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"65.20","1":"65.20"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"65.20","1":"65.20"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"65.20","1":"65.20"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"65.20","1":"65.20"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"69.49","1":"69.49"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"75.74","1":"75.74"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"82.56","1":"82.56"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"75.21","1":"75.21"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"72.32","1":"72.32"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"69.95","1":"69.95"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"72.69","1":"72.69"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"69.00","1":"69.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"73.04","1":"73.04"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"78.02","1":"78.02"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"72.06","1":"72.06"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"73.81","1":"73.81"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"72.32","1":"72.32"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"66.39","1":"66.39"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"72.70","1":"72.70"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"79.61","1":"79.61"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"74.43","1":"74.43"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"70.61","1":"70.61"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"71.50","1":"71.50"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"71.50","1":"71.50"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"78.65","1":"78.65"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"86.52","1":"86.52"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"83.88","1":"83.88"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"82.98","1":"82.98"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"82.38","1":"82.38"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"77.26","1":"77.26"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"81.77","1":"81.77"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"78.69","1":"78.69"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"80.12","1":"80.12"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"78.00","1":"78.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"78.00","1":"78.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"76.85","1":"76.85"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"70.02","1":"70.02"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"68.49","1":"68.49"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"70.90","1":"70.90"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"70.90","1":"70.90"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"69.03","1":"69.03"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"66.64","1":"66.64"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"71.68","1":"71.68"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"78.85","1":"78.85"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"85.95","1":"85.95"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"86.08","1":"86.08"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"81.30","1":"81.30"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"80.06","1":"80.06"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"81.81","1":"81.81"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"77.08","1":"77.08"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"69.80","1":"69.80"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"70.79","1":"70.79"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"71.53","1":"71.53"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"71.59","1":"71.59"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"71.95","1":"71.95"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"70.01","1":"70.01"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"69.85","1":"69.85"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"70.00","1":"70.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"70.00","1":"70.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"70.15","1":"70.15"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"69.97","1":"69.97"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"69.97","1":"69.97"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"69.97","1":"69.97"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"70.00","1":"70.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"70.00","1":"70.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"68.15","1":"68.15"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"68.00","1":"68.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"72.94","1":"72.94"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"68.60","1":"68.60"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"69.20","1":"69.20"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"65.62","1":"65.62"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"66.07","1":"66.07"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"66.07","1":"66.07"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"61.89","1":"61.89"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"60.10","1":"60.10"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"61.50","1":"61.50"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"61.50","1":"61.50"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"58.00","1":"58.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"56.41","1":"56.41"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"56.41","1":"56.41"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"56.20","1":"56.20"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"61.82","1":"61.82"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"58.05","1":"58.05"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"58.05","1":"58.05"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"60.00","1":"60.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"59.38","1":"59.38"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"59.50","1":"59.50"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"57.61","1":"57.61"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"57.52","1":"57.52"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"63.27","1":"63.27"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"66.16","1":"66.16"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"64.85","1":"64.85"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"62.40","1":"62.40"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"65.90","1":"65.90"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"62.02","1":"62.02"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"61.02","1":"61.02"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"61.78","1":"61.78"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"61.30","1":"61.30"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"63.02","1":"63.02"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"63.90","1":"63.90"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"62.80","1":"62.80"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"63.00","1":"63.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"69.30","1":"69.30"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"76.23","1":"76.23"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"83.85","1":"83.85"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"78.53","1":"78.53"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"74.60","1":"74.60"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"72.67","1":"72.67"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"72.67","1":"72.67"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"68.08","1":"68.08"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"73.89","1":"73.89"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"74.91","1":"74.91"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"74.91","1":"74.91"}]}