{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"66.87","1":"66.87"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"64.09","1":"64.09"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"67.29","1":"67.29"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"70.60","1":"70.60"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"74.13","1":"74.13"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"77.83","1":"77.83"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"81.71","1":"81.71"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"84.50","1":"84.50"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"88.19","1":"88.19"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"92.59","1":"92.59"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"90.00","1":"90.00"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"86.00","1":"86.00"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"89.00","1":"89.00"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"93.00","1":"93.00"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"84.74","1":"84.74"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"88.48","1":"88.48"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"87.95","1":"87.95"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"86.88","1":"86.88"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"82.54","1":"82.54"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"78.42","1":"78.42"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"74.50","1":"74.50"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"78.00","1":"78.00"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"77.49","1":"77.49"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"78.66","1":"78.66"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"80.98","1":"80.98"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"76.94","1":"76.94"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"80.78","1":"80.78"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"79.12","1":"79.12"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"75.17","1":"75.17"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"75.62","1":"75.62"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"75.63","1":"75.63"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"78.93","1":"78.93"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"83.00","1":"83.00"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"86.98","1":"86.98"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"84.75","1":"84.75"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"79.00","1":"79.00"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"73.87","1":"73.87"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"77.99","1":"77.99"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"82.00","1":"82.00"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"76.26","1":"76.26"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"80.99","1":"80.99"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"83.43","1":"83.43"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"82.00","1":"82.00"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"87.74","1":"87.74"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"85.00","1":"85.00"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"82.85","1":"82.85"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"83.00","1":"83.00"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"89.22","1":"89.22"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"85.70","1":"85.70"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"91.80","1":"91.80"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"97.80","1":"97.80"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"103.20","1":"103.20"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"107.30","1":"107.30"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"112.80","1":"112.80"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"112.80","1":"112.80"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"111.99","1":"111.99"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"119.00","1":"119.00"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"108.93","1":"108.93"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"108.93","1":"108.93"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"100.77","1":"100.77"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"93.22","1":"93.22"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"89.75","1":"89.75"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"91.95","1":"91.95"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"85.08","1":"85.08"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"79.91","1":"79.91"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"74.00","1":"74.00"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"70.75","1":"70.75"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"67.00","1":"67.00"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"70.99","1":"70.99"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"70.08","1":"70.08"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"70.08","1":"70.08"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"70.08","1":"70.08"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"73.00","1":"73.00"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"78.18","1":"78.18"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"74.29","1":"74.29"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"77.00","1":"77.00"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"80.00","1":"80.00"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"82.26","1":"82.26"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"80.77","1":"80.77"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"80.77","1":"80.77"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"84.80","1":"84.80"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"87.27","1":"87.27"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"90.39","1":"90.39"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"90.97","1":"90.97"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"93.65","1":"93.65"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"92.18","1":"92.18"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"85.27","1":"85.27"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"86.90","1":"86.90"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"80.39","1":"80.39"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"76.78","1":"76.78"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"74.00","1":"74.00"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"74.00","1":"74.00"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"74.00","1":"74.00"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"74.00","1":"74.00"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"73.01","1":"73.01"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"68.32","1":"68.32"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"68.32","1":"68.32"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"68.00","1":"68.00"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"70.00","1":"70.00"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"70.00","1":"70.00"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"70.00","1":"70.00"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"70.00","1":"70.00"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"66.38","1":"66.38"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"63.56","1":"63.56"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"60.31","1":"60.31"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"64.83","1":"64.83"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"65.00","1":"65.00"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"69.87","1":"69.87"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"75.11","1":"75.11"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"77.75","1":"77.75"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"77.90","1":"77.90"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"72.06","1":"72.06"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"74.99","1":"74.99"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"69.53","1":"69.53"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"65.13","1":"65.13"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"68.02","1":"68.02"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"71.48","1":"71.48"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"69.00","1":"69.00"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"63.96","1":"63.96"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"61.89","1":"61.89"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"57.50","1":"57.50"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"55.01","1":"55.01"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"56.00","1":"56.00"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"60.00","1":"60.00"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"60.00","1":"60.00"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"58.05","1":"58.05"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"62.40","1":"62.40"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"63.99","1":"63.99"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"64.50","1":"64.50"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"61.00","1":"61.00"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"64.98","1":"64.98"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"67.94","1":"67.94"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"62.90","1":"62.90"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"67.59","1":"67.59"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"68.99","1":"68.99"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"66.99","1":"66.99"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"67.59","1":"67.59"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"62.55","1":"62.55"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"67.22","1":"67.22"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"62.22","1":"62.22"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"59.00","1":"59.00"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"55.02","1":"55.02"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"59.14","1":"59.14"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"63.49","1":"63.49"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"65.89","1":"65.89"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"64.94","1":"64.94"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"67.99","1":"67.99"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"62.90","1":"62.90"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"58.19","1":"58.19"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"59.07","1":"59.07"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"63.49","1":"63.49"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"58.80","1":"58.80"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"61.98","1":"61.98"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"61.49","1":"61.49"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"65.97","1":"65.97"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"70.80","1":"70.80"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"68.88","1":"68.88"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"68.80","1":"68.80"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"63.64","1":"63.64"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"62.63","1":"62.63"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"58.98","1":"58.98"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"62.69","1":"62.69"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"64.00","1":"64.00"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"62.20","1":"62.20"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"60.63","1":"60.63"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"58.46","1":"58.46"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"61.95","1":"61.95"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"58.20","1":"58.20"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"60.50","1":"60.50"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"59.90","1":"59.90"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"57.00","1":"57.00"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"53.20","1":"53.20"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"56.11","1":"56.11"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"56.00","1":"56.00"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"55.00","1":"55.00"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"55.00","1":"55.00"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"55.00","1":"55.00"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"55.00","1":"55.00"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"59.12","1":"59.12"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"58.06","1":"58.06"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"60.00","1":"60.00"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"64.22","1":"64.22"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"59.66","1":"59.66"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"57.02","1":"57.02"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"59.45","1":"59.45"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"56.36","1":"56.36"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"55.11","1":"55.11"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"57.00","1":"57.00"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"56.50","1":"56.50"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"56.00","1":"56.00"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"53.06","1":"53.06"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"57.00","1":"57.00"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"56.00","1":"56.00"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"55.50","1":"55.50"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"58.99","1":"58.99"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"57.01","1":"57.01"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"61.28","1":"61.28"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"65.87","1":"65.87"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"64.80","1":"64.80"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"62.43","1":"62.43"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"61.00","1":"61.00"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"61.00","1":"61.00"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"59.00","1":"59.00"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"58.01","1":"58.01"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"59.55","1":"59.55"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"61.00","1":"61.00"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"60.10","1":"60.10"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"60.00","1":"60.00"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"60.00","1":"60.00"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"58.00","1":"58.00"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"55.00","1":"55.00"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"57.00","1":"57.00"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"56.00","1":"56.00"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"53.05","1":"53.05"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"53.05","1":"53.05"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"53.00","1":"53.00"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"53.78","1":"53.78"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"53.00","1":"53.00"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"50.01","1":"50.01"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"50.25","1":"50.25"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"51.01","1":"51.01"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"51.00","1":"51.00"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"50.00","1":"50.00"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"48.02","1":"48.02"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"51.00","1":"51.00"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"51.00","1":"51.00"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"51.00","1":"51.00"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"51.00","1":"51.00"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"50.00","1":"50.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"49.00","1":"49.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"50.00","1":"50.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"52.00","1":"52.00"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"52.00","1":"52.00"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"51.00","1":"51.00"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"51.00","1":"51.00"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"54.00","1":"54.00"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"52.50","1":"52.50"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"52.00","1":"52.00"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"50.01","1":"50.01"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"48.05","1":"48.05"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"51.00","1":"51.00"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"51.50","1":"51.50"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"51.00","1":"51.00"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"48.00","1":"48.00"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"52.00","1":"52.00"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"50.50","1":"50.50"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"50.00","1":"50.00"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"49.00","1":"49.00"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"50.58","1":"50.58"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"54.24","1":"54.24"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"56.00","1":"56.00"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"51.80","1":"51.80"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"50.00","1":"50.00"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"53.20","1":"53.20"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"53.00","1":"53.00"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"53.00","1":"53.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"53.50","1":"53.50"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"52.00","1":"52.00"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"52.75","1":"52.75"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"52.55","1":"52.55"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"52.20","1":"52.20"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"52.51","1":"52.51"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"51.93","1":"51.93"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"53.00","1":"53.00"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"53.00","1":"53.00"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"53.50","1":"53.50"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"47.00","1":"47.00"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"47.00","1":"47.00"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"48.48","1":"48.48"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"45.25","1":"45.25"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"45.01","1":"45.01"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"47.00","1":"47.00"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"48.51","1":"48.51"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"51.95","1":"51.95"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"52.50","1":"52.50"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"49.50","1":"49.50"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"50.00","1":"50.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"51.50","1":"51.50"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"52.00","1":"52.00"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"52.00","1":"52.00"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"53.00","1":"53.00"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"52.00","1":"52.00"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"51.00","1":"51.00"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"52.00","1":"52.00"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"53.50","1":"53.50"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"52.50","1":"52.50"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"52.00","1":"52.00"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"48.10","1":"48.10"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"49.90","1":"49.90"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"50.00","1":"50.00"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"50.00","1":"50.00"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"47.50","1":"47.50"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"47.00","1":"47.00"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"48.00","1":"48.00"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"47.00","1":"47.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"47.05","1":"47.05"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"48.00","1":"48.00"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"47.50","1":"47.50"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"47.50","1":"47.50"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"47.06","1":"47.06"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"48.00","1":"48.00"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"48.00","1":"48.00"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"49.00","1":"49.00"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"49.00","1":"49.00"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"52.67","1":"52.67"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"48.67","1":"48.67"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"48.00","1":"48.00"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"50.00","1":"50.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"52.50","1":"52.50"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"52.50","1":"52.50"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"52.50","1":"52.50"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"51.00","1":"51.00"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"50.00","1":"50.00"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"49.00","1":"49.00"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"49.00","1":"49.00"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"51.50","1":"51.50"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"50.00","1":"50.00"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"53.45","1":"53.45"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"48.00","1":"48.00"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"47.00","1":"47.00"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"49.00","1":"49.00"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"47.00","1":"47.00"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"46.00","1":"46.00"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"49.45","1":"49.45"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"51.00","1":"51.00"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"49.00","1":"49.00"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"47.00","1":"47.00"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"46.01","1":"46.01"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"49.46","1":"49.46"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"46.00","1":"46.00"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"48.00","1":"48.00"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"46.05","1":"46.05"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"49.50","1":"49.50"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"53.00","1":"53.00"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"52.99","1":"52.99"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"49.26","1":"49.26"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"51.00","1":"51.00"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"47.51","1":"47.51"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"44.10","1":"44.10"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"47.40","1":"47.40"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"50.95","1":"50.95"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"53.00","1":"53.00"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"50.00","1":"50.00"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"54.00","1":"54.00"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"54.00","1":"54.00"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"55.00","1":"55.00"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"54.50","1":"54.50"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"51.00","1":"51.00"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"47.20","1":"47.20"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"43.66","1":"43.66"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"43.00","1":"43.00"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"46.20","1":"46.20"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"48.00","1":"48.00"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"49.80","1":"49.80"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"51.00","1":"51.00"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"50.00","1":"50.00"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"47.18","1":"47.18"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"47.65","1":"47.65"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"51.22","1":"51.22"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"51.48","1":"51.48"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"47.62","1":"47.62"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"47.00","1":"47.00"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"49.00","1":"49.00"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"45.52","1":"45.52"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"48.10","1":"48.10"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"51.00","1":"51.00"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"47.18","1":"47.18"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"43.65","1":"43.65"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"41.12","1":"41.12"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"39.00","1":"39.00"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"37.51","1":"37.51"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"36.25","1":"36.25"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"36.10","1":"36.10"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"38.80","1":"38.80"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"41.00","1":"41.00"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"38.01","1":"38.01"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"36.02","1":"36.02"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"34.10","1":"34.10"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"36.65","1":"36.65"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"39.30","1":"39.30"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"42.18","1":"42.18"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"42.25","1":"42.25"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"39.11","1":"39.11"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"36.25","1":"36.25"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"36.00","1":"36.00"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"37.00","1":"37.00"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"39.75","1":"39.75"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"36.90","1":"36.90"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"34.52","1":"34.52"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"32.10","1":"32.10"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"34.50","1":"34.50"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"37.00","1":"37.00"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"39.77","1":"39.77"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"40.49","1":"40.49"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"43.51","1":"43.51"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"46.40","1":"46.40"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"49.50","1":"49.50"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"45.79","1":"45.79"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"49.22","1":"49.22"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"42.12","1":"42.12"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"44.99","1":"44.99"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"46.70","1":"46.70"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"43.50","1":"43.50"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"40.35","1":"40.35"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"40.25","1":"40.25"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"38.02","1":"38.02"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"36.12","1":"36.12"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"33.70","1":"33.70"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"36.22","1":"36.22"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"36.60","1":"36.60"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"35.11","1":"35.11"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"37.74","1":"37.74"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"37.74","1":"37.74"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"40.57","1":"40.57"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"43.61","1":"43.61"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"46.87","1":"46.87"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"50.20","1":"50.20"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"52.90","1":"52.90"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"45.71","1":"45.71"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"44.95","1":"44.95"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"41.25","1":"41.25"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"43.98","1":"43.98"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"41.00","1":"41.00"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"42.50","1":"42.50"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"39.15","1":"39.15"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"39.20","1":"39.20"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"42.14","1":"42.14"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"40.01","1":"40.01"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"39.27","1":"39.27"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"39.10","1":"39.10"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"40.05","1":"40.05"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"40.15","1":"40.15"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"40.15","1":"40.15"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"43.15","1":"43.15"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"41.11","1":"41.11"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"42.50","1":"42.50"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"45.69","1":"45.69"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"42.00","1":"42.00"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"46.00","1":"46.00"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"47.00","1":"47.00"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"47.70","1":"47.70"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"47.26","1":"47.26"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"45.99","1":"45.99"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"49.44","1":"49.44"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"49.85","1":"49.85"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"53.47","1":"53.47"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"49.46","1":"49.46"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"47.00","1":"47.00"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"48.99","1":"48.99"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"45.32","1":"45.32"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"47.50","1":"47.50"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"47.50","1":"47.50"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"46.96","1":"46.96"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"48.25","1":"48.25"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"50.00","1":"50.00"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"50.01","1":"50.01"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"53.72","1":"53.72"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"55.70","1":"55.70"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"56.70","1":"56.70"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"55.00","1":"55.00"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"56.00","1":"56.00"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"56.00","1":"56.00"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"57.00","1":"57.00"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"56.00","1":"56.00"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"54.99","1":"54.99"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"55.00","1":"55.00"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"59.13","1":"59.13"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"63.56","1":"63.56"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"63.49","1":"63.49"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"61.50","1":"61.50"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"65.25","1":"65.25"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"60.40","1":"60.40"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"64.80","1":"64.80"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"60.00","1":"60.00"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"64.50","1":"64.50"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"62.00","1":"62.00"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"66.65","1":"66.65"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"66.65","1":"66.65"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"71.65","1":"71.65"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"77.02","1":"77.02"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"75.00","1":"75.00"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"76.00","1":"76.00"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"70.30","1":"70.30"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"75.57","1":"75.57"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"70.00","1":"70.00"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"75.25","1":"75.25"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"76.00","1":"76.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"76.00","1":"76.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"79.97","1":"79.97"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"75.50","1":"75.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"77.00","1":"77.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"76.64","1":"76.64"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"74.99","1":"74.99"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"80.52","1":"80.52"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"80.00","1":"80.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"85.99","1":"85.99"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"83.90","1":"83.90"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"88.00","1":"88.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"94.60","1":"94.60"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"101.70","1":"101.70"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"109.33","1":"109.33"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"110.01","1":"110.01"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"112.75","1":"112.75"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"110.67","1":"110.67"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"111.00","1":"111.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"113.75","1":"113.75"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"114.39","1":"114.39"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"114.33","1":"114.33"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"117.90","1":"117.90"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"97.00","1":"97.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"95.39","1":"95.39"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"92.00","1":"92.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"97.14","1":"97.14"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"97.49","1":"97.49"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"94.99","1":"94.99"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"92.70","1":"92.70"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"92.70","1":"92.70"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"92.00","1":"92.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"92.56","1":"92.56"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"92.01","1":"92.01"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"92.00","1":"92.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"92.00","1":"92.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"94.88","1":"94.88"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"93.00","1":"93.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"94.00","1":"94.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"97.98","1":"97.98"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"92.25","1":"92.25"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"96.00","1":"96.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"97.99","1":"97.99"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"95.00","1":"95.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"99.98","1":"99.98"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"104.98","1":"104.98"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"98.25","1":"98.25"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"104.00","1":"104.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"106.00","1":"106.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"103.97","1":"103.97"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"102.00","1":"102.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"105.99","1":"105.99"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"100.00","1":"100.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"100.00","1":"100.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"100.00","1":"100.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"99.00","1":"99.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"99.50","1":"99.50"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"99.50","1":"99.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"100.25","1":"100.25"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"101.00","1":"101.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"102.48","1":"102.48"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"101.84","1":"101.84"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"103.12","1":"103.12"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"95.54","1":"95.54"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"95.47","1":"95.47"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"97.35","1":"97.35"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"97.00","1":"97.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"95.01","1":"95.01"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"95.01","1":"95.01"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"95.01","1":"95.01"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"90.85","1":"90.85"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"95.13","1":"95.13"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"90.36","1":"90.36"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"90.36","1":"90.36"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"90.42","1":"90.42"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"94.47","1":"94.47"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"101.90","1":"101.90"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"102.45","1":"102.45"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"104.04","1":"104.04"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"104.04","1":"104.04"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"104.04","1":"104.04"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"104.04","1":"104.04"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"94.71","1":"94.71"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"90.50","1":"90.50"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"92.00","1":"92.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"91.20","1":"91.20"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"98.00","1":"98.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"98.00","1":"98.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"97.55","1":"97.55"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"97.55","1":"97.55"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"97.55","1":"97.55"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"97.55","1":"97.55"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"97.55","1":"97.55"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"93.16","1":"93.16"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"91.75","1":"91.75"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"93.00","1":"93.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"93.18","1":"93.18"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"90.10","1":"90.10"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"90.10","1":"90.10"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"90.10","1":"90.10"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"90.10","1":"90.10"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"90.10","1":"90.10"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"90.10","1":"90.10"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"90.10","1":"90.10"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"90.10","1":"90.10"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"90.10","1":"90.10"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"90.39","1":"90.39"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"90.39","1":"90.39"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"90.39","1":"90.39"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"90.39","1":"90.39"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"85.00","1":"85.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"85.00","1":"85.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"85.00","1":"85.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"93.18","1":"93.18"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"87.00","1":"87.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"87.00","1":"87.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"86.99","1":"86.99"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"86.99","1":"86.99"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"86.99","1":"86.99"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"83.54","1":"83.54"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"83.54","1":"83.54"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"77.31","1":"77.31"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"84.68","1":"84.68"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"89.91","1":"89.91"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"97.18","1":"97.18"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"98.86","1":"98.86"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"98.83","1":"98.83"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"98.83","1":"98.83"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"98.58","1":"98.58"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"98.58","1":"98.58"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"98.58","1":"98.58"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"99.02","1":"99.02"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"100.00","1":"100.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"100.00","1":"100.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"100.00","1":"100.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"100.00","1":"100.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"91.69","1":"91.69"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"99.85","1":"99.85"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"100.00","1":"100.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"100.00","1":"100.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"100.00","1":"100.00"}]}