{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"2.80","1":"2.80"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"2.67","1":"2.67"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"3.63","1":"3.63"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"4.48","1":"4.48"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"3.48","1":"3.48"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"3.28","1":"3.28"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"3.03","1":"3.03"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"3.03","1":"3.03"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"3.31","1":"3.31"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"3.21","1":"3.21"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"3.09","1":"3.09"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"2.93","1":"2.93"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"2.74","1":"2.74"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"3.74","1":"3.74"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"4.74","1":"4.74"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"4.16","1":"4.16"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"3.46","1":"3.46"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"4.46","1":"4.46"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"4.70","1":"4.70"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"6.52","1":"6.52"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"7.52","1":"7.52"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"8.52","1":"8.52"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"9.52","1":"9.52"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"10.52","1":"10.52"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"11.47","1":"11.47"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"12.52","1":"12.52"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"11.33","1":"11.33"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"10.25","1":"10.25"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"9.23","1":"9.23"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"8.26","1":"8.26"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"8.08","1":"8.08"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"7.59","1":"7.59"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"6.90","1":"6.90"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"7.07","1":"7.07"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"7.13","1":"7.13"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"7.29","1":"7.29"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"7.61","1":"7.61"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"7.30","1":"7.30"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"8.30","1":"8.30"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"9.30","1":"9.30"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"10.30","1":"10.30"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"11.33","1":"11.33"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"12.42","1":"12.42"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"13.66","1":"13.66"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"15.03","1":"15.03"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"16.53","1":"16.53"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"18.18","1":"18.18"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"20.00","1":"20.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"22.00","1":"22.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"24.20","1":"24.20"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"26.61","1":"26.61"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"23.95","1":"23.95"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"26.35","1":"26.35"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"23.90","1":"23.90"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"21.51","1":"21.51"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"19.36","1":"19.36"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"17.50","1":"17.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"16.42","1":"16.42"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"17.35","1":"17.35"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"16.75","1":"16.75"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"15.41","1":"15.41"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"14.01","1":"14.01"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"15.41","1":"15.41"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"16.07","1":"16.07"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"14.46","1":"14.46"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"13.57","1":"13.57"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"13.20","1":"13.20"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"11.88","1":"11.88"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"10.69","1":"10.69"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"9.99","1":"9.99"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"9.40","1":"9.40"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"8.72","1":"8.72"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"8.03","1":"8.03"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"9.03","1":"9.03"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"9.65","1":"9.65"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"8.43","1":"8.43"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"7.60","1":"7.60"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.19","1":"7.19"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"7.88","1":"7.88"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"8.52","1":"8.52"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"8.00","1":"8.00"}]}