{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"3.15","1":"3.15"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"3.30","1":"3.30"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"3.40","1":"3.40"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"3.00","1":"3.00"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"3.99","1":"3.99"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"3.50","1":"3.50"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"3.49","1":"3.49"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"3.49","1":"3.49"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"3.90","1":"3.90"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"4.01","1":"4.01"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"4.20","1":"4.20"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"4.00","1":"4.00"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"3.46","1":"3.46"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"3.99","1":"3.99"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"4.10","1":"4.10"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"4.28","1":"4.28"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"5.00","1":"5.00"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"4.50","1":"4.50"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"4.50","1":"4.50"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"4.02","1":"4.02"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"4.00","1":"4.00"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"4.35","1":"4.35"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"4.50","1":"4.50"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"4.03","1":"4.03"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"3.54","1":"3.54"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"3.50","1":"3.50"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"3.48","1":"3.48"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"3.60","1":"3.60"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"3.03","1":"3.03"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"3.01","1":"3.01"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"3.20","1":"3.20"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"2.94","1":"2.94"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"3.24","1":"3.24"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"2.91","1":"2.91"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"3.15","1":"3.15"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"3.00","1":"3.00"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"2.50","1":"2.50"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"2.50","1":"2.50"},{"s_date":"Mar 25, 20","0":"Mar 25, 20","s_close":"1.50","1":"1.50"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"1.98","1":"1.98"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"1.54","1":"1.54"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"1.60","1":"1.60"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"1.98","1":"1.98"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"1.80","1":"1.80"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"1.80","1":"1.80"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"2.60","1":"2.60"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"1.85","1":"1.85"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"2.00","1":"2.00"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"2.05","1":"2.05"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"2.31","1":"2.31"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"2.53","1":"2.53"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"2.75","1":"2.75"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"3.19","1":"3.19"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"2.80","1":"2.80"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"3.09","1":"3.09"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"3.00","1":"3.00"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"2.75","1":"2.75"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"2.70","1":"2.70"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"2.75","1":"2.75"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"2.75","1":"2.75"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"2.90","1":"2.90"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"2.51","1":"2.51"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"2.62","1":"2.62"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"2.63","1":"2.63"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"2.80","1":"2.80"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"2.70","1":"2.70"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"3.00","1":"3.00"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"2.83","1":"2.83"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"3.00","1":"3.00"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"3.10","1":"3.10"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"3.12","1":"3.12"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"3.25","1":"3.25"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"3.25","1":"3.25"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"3.30","1":"3.30"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"3.28","1":"3.28"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"3.12","1":"3.12"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"3.15","1":"3.15"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"3.20","1":"3.20"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"3.20","1":"3.20"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"3.00","1":"3.00"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"3.24","1":"3.24"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"3.18","1":"3.18"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"3.24","1":"3.24"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"3.38","1":"3.38"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"3.25","1":"3.25"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"3.50","1":"3.50"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"3.35","1":"3.35"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"3.15","1":"3.15"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"3.11","1":"3.11"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"3.20","1":"3.20"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"3.25","1":"3.25"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"3.15","1":"3.15"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"3.40","1":"3.40"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"3.18","1":"3.18"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"3.36","1":"3.36"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"3.54","1":"3.54"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"3.60","1":"3.60"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"3.50","1":"3.50"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"3.47","1":"3.47"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"3.50","1":"3.50"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"3.65","1":"3.65"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"3.56","1":"3.56"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"4.25","1":"4.25"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"4.00","1":"4.00"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"3.80","1":"3.80"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"4.04","1":"4.04"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"4.31","1":"4.31"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"4.22","1":"4.22"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"4.14","1":"4.14"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"4.01","1":"4.01"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"4.50","1":"4.50"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"4.55","1":"4.55"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"4.65","1":"4.65"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"4.45","1":"4.45"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"4.30","1":"4.30"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"3.81","1":"3.81"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"4.15","1":"4.15"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"4.13","1":"4.13"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"4.30","1":"4.30"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"4.30","1":"4.30"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"4.01","1":"4.01"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"4.02","1":"4.02"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"4.00","1":"4.00"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"5.00","1":"5.00"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"5.22","1":"5.22"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"4.96","1":"4.96"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"4.86","1":"4.86"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"4.58","1":"4.58"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"4.50","1":"4.50"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"4.59","1":"4.59"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"4.47","1":"4.47"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"4.26","1":"4.26"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"4.25","1":"4.25"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"4.00","1":"4.00"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"5.00","1":"5.00"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"4.31","1":"4.31"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"4.66","1":"4.66"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"4.70","1":"4.70"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"4.41","1":"4.41"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"4.17","1":"4.17"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"5.10","1":"5.10"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"6.03","1":"6.03"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"6.06","1":"6.06"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"6.03","1":"6.03"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"5.75","1":"5.75"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"5.53","1":"5.53"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"5.36","1":"5.36"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"5.24","1":"5.24"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"5.41","1":"5.41"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"5.40","1":"5.40"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"5.64","1":"5.64"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"6.10","1":"6.10"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"7.09","1":"7.09"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"7.95","1":"7.95"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"7.91","1":"7.91"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"7.50","1":"7.50"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"7.01","1":"7.01"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"7.88","1":"7.88"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"7.70","1":"7.70"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"7.99","1":"7.99"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"7.77","1":"7.77"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"8.30","1":"8.30"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"8.14","1":"8.14"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"8.00","1":"8.00"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"7.77","1":"7.77"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"7.80","1":"7.80"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"7.29","1":"7.29"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"7.41","1":"7.41"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"8.41","1":"8.41"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"8.65","1":"8.65"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"8.53","1":"8.53"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"8.35","1":"8.35"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"8.50","1":"8.50"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"8.59","1":"8.59"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"8.55","1":"8.55"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"8.03","1":"8.03"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"8.00","1":"8.00"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"8.00","1":"8.00"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"8.50","1":"8.50"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"7.72","1":"7.72"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"8.19","1":"8.19"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"9.19","1":"9.19"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"10.19","1":"10.19"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"10.95","1":"10.95"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"10.61","1":"10.61"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"10.79","1":"10.79"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"11.01","1":"11.01"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"10.78","1":"10.78"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"10.68","1":"10.68"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"10.49","1":"10.49"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"10.00","1":"10.00"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"10.70","1":"10.70"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"11.43","1":"11.43"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"12.10","1":"12.10"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"13.10","1":"13.10"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"14.10","1":"14.10"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"15.14","1":"15.14"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"15.84","1":"15.84"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"15.57","1":"15.57"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"16.62","1":"16.62"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"17.86","1":"17.86"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"19.19","1":"19.19"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"19.90","1":"19.90"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"18.73","1":"18.73"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"17.33","1":"17.33"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"17.15","1":"17.15"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"17.07","1":"17.07"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"17.06","1":"17.06"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"16.75","1":"16.75"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"16.50","1":"16.50"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"17.73","1":"17.73"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"18.00","1":"18.00"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"16.67","1":"16.67"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"17.10","1":"17.10"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"17.00","1":"17.00"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"17.56","1":"17.56"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"17.25","1":"17.25"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"17.01","1":"17.01"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"16.75","1":"16.75"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"17.18","1":"17.18"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"17.05","1":"17.05"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"15.83","1":"15.83"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"16.39","1":"16.39"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"15.20","1":"15.20"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"15.01","1":"15.01"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"16.13","1":"16.13"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"17.00","1":"17.00"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"16.17","1":"16.17"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"16.50","1":"16.50"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"16.89","1":"16.89"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"17.00","1":"17.00"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"16.52","1":"16.52"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"16.32","1":"16.32"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"16.00","1":"16.00"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"15.57","1":"15.57"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"16.00","1":"16.00"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"15.53","1":"15.53"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"15.46","1":"15.46"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"15.30","1":"15.30"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"14.23","1":"14.23"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"14.40","1":"14.40"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"14.00","1":"14.00"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"14.10","1":"14.10"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"14.74","1":"14.74"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"13.78","1":"13.78"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"13.71","1":"13.71"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"14.00","1":"14.00"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"13.39","1":"13.39"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"14.39","1":"14.39"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"15.46","1":"15.46"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"16.61","1":"16.61"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"17.85","1":"17.85"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"19.18","1":"19.18"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"20.61","1":"20.61"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"22.15","1":"22.15"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"22.90","1":"22.90"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"21.20","1":"21.20"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"19.81","1":"19.81"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"18.38","1":"18.38"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"17.96","1":"17.96"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"17.16","1":"17.16"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"17.11","1":"17.11"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"18.39","1":"18.39"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"19.76","1":"19.76"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"19.14","1":"19.14"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"19.40","1":"19.40"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"20.85","1":"20.85"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"22.41","1":"22.41"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"22.00","1":"22.00"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"21.68","1":"21.68"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"21.52","1":"21.52"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"21.50","1":"21.50"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"21.95","1":"21.95"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"22.15","1":"22.15"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"22.11","1":"22.11"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"21.74","1":"21.74"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"21.43","1":"21.43"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"21.93","1":"21.93"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"21.29","1":"21.29"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"20.60","1":"20.60"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"21.31","1":"21.31"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"22.90","1":"22.90"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"24.32","1":"24.32"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"22.99","1":"22.99"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"23.20","1":"23.20"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"23.46","1":"23.46"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"23.35","1":"23.35"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"23.84","1":"23.84"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"23.18","1":"23.18"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"23.18","1":"23.18"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"22.91","1":"22.91"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"22.95","1":"22.95"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"22.49","1":"22.49"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"22.40","1":"22.40"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"22.04","1":"22.04"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"22.55","1":"22.55"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"22.49","1":"22.49"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"22.75","1":"22.75"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"21.15","1":"21.15"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"20.50","1":"20.50"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"20.23","1":"20.23"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"20.50","1":"20.50"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"19.31","1":"19.31"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"19.32","1":"19.32"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"20.76","1":"20.76"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"22.31","1":"22.31"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"23.59","1":"23.59"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"23.29","1":"23.29"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"22.52","1":"22.52"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"21.50","1":"21.50"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"21.12","1":"21.12"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"21.33","1":"21.33"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"21.95","1":"21.95"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"20.80","1":"20.80"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"21.40","1":"21.40"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"22.06","1":"22.06"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"22.35","1":"22.35"}]}