{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"11.05","1":"11.05"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"11.00","1":"11.00"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"11.20","1":"11.20"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"11.01","1":"11.01"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"10.95","1":"10.95"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"11.00","1":"11.00"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"11.42","1":"11.42"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"11.40","1":"11.40"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"11.50","1":"11.50"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"11.25","1":"11.25"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"11.00","1":"11.00"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"11.00","1":"11.00"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"11.10","1":"11.10"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"11.12","1":"11.12"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"11.25","1":"11.25"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"11.50","1":"11.50"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"10.90","1":"10.90"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"10.50","1":"10.50"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"10.23","1":"10.23"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"11.23","1":"11.23"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"10.23","1":"10.23"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"10.20","1":"10.20"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"9.20","1":"9.20"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"9.80","1":"9.80"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"9.50","1":"9.50"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"9.90","1":"9.90"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"10.47","1":"10.47"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"10.01","1":"10.01"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"10.00","1":"10.00"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"10.00","1":"10.00"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"10.00","1":"10.00"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"9.00","1":"9.00"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"8.50","1":"8.50"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"9.50","1":"9.50"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"9.50","1":"9.50"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"8.50","1":"8.50"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"8.50","1":"8.50"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"9.49","1":"9.49"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"8.00","1":"8.00"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"9.00","1":"9.00"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"9.99","1":"9.99"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"10.75","1":"10.75"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"11.64","1":"11.64"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"10.94","1":"10.94"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"9.92","1":"9.92"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"9.92","1":"9.92"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"10.49","1":"10.49"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"8.50","1":"8.50"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"9.50","1":"9.50"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"8.99","1":"8.99"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"9.00","1":"9.00"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"8.50","1":"8.50"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"8.50","1":"8.50"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"8.43","1":"8.43"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"7.50","1":"7.50"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"8.30","1":"8.30"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"7.50","1":"7.50"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"6.51","1":"6.51"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"7.60","1":"7.60"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"6.60","1":"6.60"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"5.60","1":"5.60"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"6.60","1":"6.60"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"5.60","1":"5.60"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"6.00","1":"6.00"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"6.40","1":"6.40"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"6.40","1":"6.40"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"7.60","1":"7.60"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"6.60","1":"6.60"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"6.00","1":"6.00"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"6.00","1":"6.00"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"5.50","1":"5.50"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"5.85","1":"5.85"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"6.00","1":"6.00"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"6.05","1":"6.05"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"6.00","1":"6.00"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"6.00","1":"6.00"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"6.40","1":"6.40"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"7.00","1":"7.00"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"7.40","1":"7.40"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"6.00","1":"6.00"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"6.00","1":"6.00"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"6.60","1":"6.60"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"5.20","1":"5.20"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"6.20","1":"6.20"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"7.20","1":"7.20"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"6.25","1":"6.25"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"7.25","1":"7.25"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"6.30","1":"6.30"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"5.50","1":"5.50"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"4.81","1":"4.81"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"5.81","1":"5.81"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"5.00","1":"5.00"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"6.00","1":"6.00"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"6.99","1":"6.99"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"6.00","1":"6.00"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"5.21","1":"5.21"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"5.00","1":"5.00"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"5.00","1":"5.00"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"5.30","1":"5.30"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"4.99","1":"4.99"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"4.90","1":"4.90"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"5.00","1":"5.00"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"5.00","1":"5.00"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"5.00","1":"5.00"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"5.00","1":"5.00"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"5.00","1":"5.00"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"5.50","1":"5.50"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"5.52","1":"5.52"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"5.80","1":"5.80"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"5.80","1":"5.80"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"6.00","1":"6.00"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"6.00","1":"6.00"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"5.50","1":"5.50"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"6.00","1":"6.00"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"6.00","1":"6.00"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"5.10","1":"5.10"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"4.40","1":"4.40"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"5.40","1":"5.40"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"6.00","1":"6.00"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"6.00","1":"6.00"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"6.00","1":"6.00"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"6.00","1":"6.00"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"6.49","1":"6.49"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"6.50","1":"6.50"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"6.50","1":"6.50"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"7.00","1":"7.00"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"7.96","1":"7.96"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"7.50","1":"7.50"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"8.49","1":"8.49"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"7.49","1":"7.49"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"7.60","1":"7.60"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"8.60","1":"8.60"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"8.60","1":"8.60"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"7.80","1":"7.80"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"7.78","1":"7.78"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"8.35","1":"8.35"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"9.00","1":"9.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"8.60","1":"8.60"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"8.10","1":"8.10"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"9.09","1":"9.09"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"8.90","1":"8.90"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"8.70","1":"8.70"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"9.00","1":"9.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"8.50","1":"8.50"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"8.50","1":"8.50"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"9.00","1":"9.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"9.59","1":"9.59"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"9.89","1":"9.89"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"9.50","1":"9.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"9.20","1":"9.20"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"9.06","1":"9.06"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"9.01","1":"9.01"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"9.02","1":"9.02"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"9.20","1":"9.20"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"8.90","1":"8.90"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"8.80","1":"8.80"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"8.90","1":"8.90"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"8.80","1":"8.80"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"8.90","1":"8.90"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"8.70","1":"8.70"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"9.00","1":"9.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"9.00","1":"9.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"9.00","1":"9.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"9.00","1":"9.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"10.20","1":"10.20"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"9.35","1":"9.35"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"8.90","1":"8.90"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"9.20","1":"9.20"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"9.20","1":"9.20"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"9.20","1":"9.20"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"9.20","1":"9.20"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"9.20","1":"9.20"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"9.50","1":"9.50"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"9.40","1":"9.40"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"9.25","1":"9.25"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"9.50","1":"9.50"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"9.50","1":"9.50"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"10.00","1":"10.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"9.80","1":"9.80"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"9.80","1":"9.80"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"9.80","1":"9.80"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"10.22","1":"10.22"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"10.05","1":"10.05"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"10.05","1":"10.05"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"9.60","1":"9.60"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"10.10","1":"10.10"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"10.50","1":"10.50"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"10.88","1":"10.88"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"10.84","1":"10.84"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"10.80","1":"10.80"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"10.80","1":"10.80"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"11.11","1":"11.11"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"11.11","1":"11.11"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"10.80","1":"10.80"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"10.80","1":"10.80"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"10.55","1":"10.55"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"10.55","1":"10.55"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"10.10","1":"10.10"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"11.28","1":"11.28"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.10","1":"11.10"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"10.57","1":"10.57"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"10.60","1":"10.60"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"10.60","1":"10.60"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"10.60","1":"10.60"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"10.60","1":"10.60"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"10.60","1":"10.60"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"10.80","1":"10.80"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"10.80","1":"10.80"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"10.80","1":"10.80"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"10.80","1":"10.80"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"10.75","1":"10.75"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"10.85","1":"10.85"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"10.85","1":"10.85"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"10.85","1":"10.85"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"10.80","1":"10.80"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"10.80","1":"10.80"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"10.83","1":"10.83"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"10.83","1":"10.83"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"11.32","1":"11.32"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"10.30","1":"10.30"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"10.24","1":"10.24"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"10.24","1":"10.24"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"10.24","1":"10.24"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"10.24","1":"10.24"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"10.40","1":"10.40"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"10.40","1":"10.40"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"10.40","1":"10.40"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"10.40","1":"10.40"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"10.40","1":"10.40"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"10.37","1":"10.37"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"10.35","1":"10.35"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"10.40","1":"10.40"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"10.40","1":"10.40"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"10.80","1":"10.80"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"10.80","1":"10.80"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"10.84","1":"10.84"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"10.66","1":"10.66"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"10.60","1":"10.60"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"10.60","1":"10.60"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"10.50","1":"10.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"10.50","1":"10.50"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"10.50","1":"10.50"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"10.58","1":"10.58"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"11.26","1":"11.26"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"11.26","1":"11.26"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"11.26","1":"11.26"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"10.80","1":"10.80"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"11.25","1":"11.25"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"10.78","1":"10.78"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"10.85","1":"10.85"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"11.40","1":"11.40"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"11.80","1":"11.80"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"11.80","1":"11.80"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"11.80","1":"11.80"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"12.20","1":"12.20"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"12.45","1":"12.45"}]}