{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"8.28","1":"8.28"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"8.60","1":"8.60"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"8.65","1":"8.65"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"8.50","1":"8.50"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"8.11","1":"8.11"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"7.80","1":"7.80"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"7.80","1":"7.80"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"8.50","1":"8.50"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"8.00","1":"8.00"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"8.00","1":"8.00"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"7.51","1":"7.51"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"7.60","1":"7.60"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"7.86","1":"7.86"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"8.22","1":"8.22"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"8.50","1":"8.50"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"9.50","1":"9.50"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"10.49","1":"10.49"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"9.49","1":"9.49"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"8.49","1":"8.49"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"8.01","1":"8.01"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"8.25","1":"8.25"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"9.25","1":"9.25"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"9.53","1":"9.53"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"9.10","1":"9.10"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"9.89","1":"9.89"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"8.91","1":"8.91"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"8.61","1":"8.61"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"9.15","1":"9.15"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"10.10","1":"10.10"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"10.89","1":"10.89"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"10.00","1":"10.00"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"10.50","1":"10.50"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"11.00","1":"11.00"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"10.50","1":"10.50"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"11.50","1":"11.50"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"11.16","1":"11.16"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"11.06","1":"11.06"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"11.00","1":"11.00"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"10.50","1":"10.50"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"10.46","1":"10.46"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"10.50","1":"10.50"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"9.50","1":"9.50"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"9.03","1":"9.03"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"8.03","1":"8.03"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"9.03","1":"9.03"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"10.02","1":"10.02"},{"s_date":"Mar 25, 20","0":"Mar 25, 20","s_close":"9.05","1":"9.05"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"9.90","1":"9.90"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"10.23","1":"10.23"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"9.80","1":"9.80"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"10.40","1":"10.40"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"10.00","1":"10.00"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"10.00","1":"10.00"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"10.01","1":"10.01"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"10.00","1":"10.00"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"10.50","1":"10.50"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"10.50","1":"10.50"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"10.61","1":"10.61"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"10.50","1":"10.50"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"11.00","1":"11.00"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"10.50","1":"10.50"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"10.70","1":"10.70"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"11.25","1":"11.25"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"11.00","1":"11.00"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"10.75","1":"10.75"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"10.05","1":"10.05"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"10.55","1":"10.55"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"11.00","1":"11.00"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"10.50","1":"10.50"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"10.00","1":"10.00"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"9.65","1":"9.65"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"10.00","1":"10.00"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"9.56","1":"9.56"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"10.00","1":"10.00"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"10.00","1":"10.00"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"10.00","1":"10.00"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"10.00","1":"10.00"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"10.00","1":"10.00"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"10.40","1":"10.40"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"10.65","1":"10.65"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"10.70","1":"10.70"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"10.00","1":"10.00"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"10.00","1":"10.00"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"10.00","1":"10.00"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"10.21","1":"10.21"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"11.16","1":"11.16"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"11.90","1":"11.90"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"10.90","1":"10.90"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"10.00","1":"10.00"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"10.00","1":"10.00"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"10.90","1":"10.90"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"11.00","1":"11.00"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"10.00","1":"10.00"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"9.60","1":"9.60"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"10.00","1":"10.00"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"9.75","1":"9.75"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"9.93","1":"9.93"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"9.75","1":"9.75"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"9.99","1":"9.99"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"10.00","1":"10.00"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"9.50","1":"9.50"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"9.61","1":"9.61"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"9.50","1":"9.50"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"9.80","1":"9.80"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"9.50","1":"9.50"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"10.00","1":"10.00"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"10.95","1":"10.95"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"11.40","1":"11.40"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"10.41","1":"10.41"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"11.25","1":"11.25"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"12.00","1":"12.00"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"12.00","1":"12.00"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"12.05","1":"12.05"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"12.40","1":"12.40"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"12.03","1":"12.03"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"12.00","1":"12.00"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"12.00","1":"12.00"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"11.90","1":"11.90"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"12.90","1":"12.90"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"11.90","1":"11.90"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"11.96","1":"11.96"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"12.70","1":"12.70"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"13.50","1":"13.50"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"14.50","1":"14.50"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"15.34","1":"15.34"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"14.19","1":"14.19"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"13.13","1":"13.13"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"13.25","1":"13.25"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"12.25","1":"12.25"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"12.00","1":"12.00"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"11.51","1":"11.51"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"11.90","1":"11.90"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"12.74","1":"12.74"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"12.00","1":"12.00"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"11.51","1":"11.51"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"12.51","1":"12.51"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"13.51","1":"13.51"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"14.52","1":"14.52"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"15.00","1":"15.00"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"15.74","1":"15.74"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"14.56","1":"14.56"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"14.49","1":"14.49"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"13.41","1":"13.41"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"12.52","1":"12.52"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"11.83","1":"11.83"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"11.10","1":"11.10"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"12.10","1":"12.10"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"13.09","1":"13.09"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"12.09","1":"12.09"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"11.10","1":"11.10"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"11.00","1":"11.00"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"12.00","1":"12.00"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"11.00","1":"11.00"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"10.50","1":"10.50"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"11.50","1":"11.50"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"12.50","1":"12.50"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"13.00","1":"13.00"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"12.00","1":"12.00"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"12.80","1":"12.80"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"13.70","1":"13.70"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"14.47","1":"14.47"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"13.80","1":"13.80"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"12.77","1":"12.77"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"11.77","1":"11.77"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"12.50","1":"12.50"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"11.99","1":"11.99"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"12.50","1":"12.50"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"12.50","1":"12.50"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"12.10","1":"12.10"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"12.02","1":"12.02"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"11.61","1":"11.61"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"12.49","1":"12.49"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"13.45","1":"13.45"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"12.60","1":"12.60"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"13.60","1":"13.60"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"14.62","1":"14.62"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"15.71","1":"15.71"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"16.88","1":"16.88"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"18.14","1":"18.14"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"19.50","1":"19.50"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"20.01","1":"20.01"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"21.49","1":"21.49"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"23.10","1":"23.10"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"24.64","1":"24.64"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"22.80","1":"22.80"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"21.13","1":"21.13"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"19.60","1":"19.60"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"18.25","1":"18.25"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"19.39","1":"19.39"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"20.84","1":"20.84"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"22.40","1":"22.40"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"23.77","1":"23.77"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"23.73","1":"23.73"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"23.10","1":"23.10"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"24.70","1":"24.70"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"23.70","1":"23.70"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"23.50","1":"23.50"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"24.40","1":"24.40"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"22.75","1":"22.75"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"23.28","1":"23.28"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"23.23","1":"23.23"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"23.40","1":"23.40"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"22.01","1":"22.01"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"23.51","1":"23.51"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"23.00","1":"23.00"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"23.00","1":"23.00"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"23.00","1":"23.00"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"24.72","1":"24.72"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"26.55","1":"26.55"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"24.58","1":"24.58"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"23.00","1":"23.00"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"23.00","1":"23.00"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"23.00","1":"23.00"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"23.00","1":"23.00"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"24.72","1":"24.72"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"22.87","1":"22.87"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"22.36","1":"22.36"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"23.50","1":"23.50"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"21.76","1":"21.76"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"23.00","1":"23.00"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"24.40","1":"24.40"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"22.57","1":"22.57"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"24.25","1":"24.25"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"23.21","1":"23.21"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"21.50","1":"21.50"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"20.00","1":"20.00"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"18.50","1":"18.50"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"19.88","1":"19.88"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"18.39","1":"18.39"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"17.02","1":"17.02"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"18.26","1":"18.26"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"19.60","1":"19.60"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"20.98","1":"20.98"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"22.25","1":"22.25"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"21.01","1":"21.01"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"22.19","1":"22.19"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"19.50","1":"19.50"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"20.89","1":"20.89"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"20.00","1":"20.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"20.00","1":"20.00"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"18.50","1":"18.50"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"17.12","1":"17.12"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"15.85","1":"15.85"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"15.00","1":"15.00"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"14.00","1":"14.00"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"15.34","1":"15.34"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"17.00","1":"17.00"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"17.72","1":"17.72"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"19.00","1":"19.00"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"20.42","1":"20.42"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"18.78","1":"18.78"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"18.00","1":"18.00"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"16.65","1":"16.65"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"16.00","1":"16.00"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"16.00","1":"16.00"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"17.70","1":"17.70"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"19.02","1":"19.02"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"20.44","1":"20.44"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"21.33","1":"21.33"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"21.54","1":"21.54"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"21.00","1":"21.00"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"20.00","1":"20.00"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"18.50","1":"18.50"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"19.00","1":"19.00"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"17.60","1":"17.60"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"16.31","1":"16.31"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"17.53","1":"17.53"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"16.51","1":"16.51"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"16.00","1":"16.00"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"16.99","1":"16.99"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"16.72","1":"16.72"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"16.00","1":"16.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"17.00","1":"17.00"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"18.22","1":"18.22"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"16.35","1":"16.35"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"16.50","1":"16.50"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"16.50","1":"16.50"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"17.73","1":"17.73"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"19.60","1":"19.60"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"19.70","1":"19.70"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"18.16","1":"18.16"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"18.48","1":"18.48"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"19.00","1":"19.00"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"18.00","1":"18.00"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"19.35","1":"19.35"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"19.25","1":"19.25"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"20.00","1":"20.00"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"19.25","1":"19.25"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"19.20","1":"19.20"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"19.25","1":"19.25"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"20.49","1":"20.49"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"20.00","1":"20.00"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"20.70","1":"20.70"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"20.90","1":"20.90"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"21.04","1":"21.04"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"21.49","1":"21.49"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"21.14","1":"21.14"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"19.02","1":"19.02"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"17.59","1":"17.59"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"16.12","1":"16.12"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"16.12","1":"16.12"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"16.00","1":"16.00"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"15.80","1":"15.80"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"14.99","1":"14.99"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"14.02","1":"14.02"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"15.00","1":"15.00"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"16.13","1":"16.13"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"17.34","1":"17.34"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"17.05","1":"17.05"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"16.96","1":"16.96"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"16.40","1":"16.40"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"17.62","1":"17.62"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"16.31","1":"16.31"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"16.00","1":"16.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"16.60","1":"16.60"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"17.40","1":"17.40"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"16.10","1":"16.10"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"15.18","1":"15.18"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"16.00","1":"16.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"17.00","1":"17.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"18.28","1":"18.28"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"19.64","1":"19.64"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"18.50","1":"18.50"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"19.05","1":"19.05"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"19.80","1":"19.80"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"21.00","1":"21.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"21.03","1":"21.03"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"21.40","1":"21.40"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"21.00","1":"21.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"20.00","1":"20.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"21.50","1":"21.50"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"23.00","1":"23.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"24.00","1":"24.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"23.00","1":"23.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"23.25","1":"23.25"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"24.50","1":"24.50"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"24.40","1":"24.40"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"26.25","1":"26.25"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"27.95","1":"27.95"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"27.00","1":"27.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"24.98","1":"24.98"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"26.84","1":"26.84"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"24.83","1":"24.83"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"25.99","1":"25.99"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"27.70","1":"27.70"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"29.49","1":"29.49"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"27.28","1":"27.28"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"25.10","1":"25.10"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"23.09","1":"23.09"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"23.00","1":"23.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"24.50","1":"24.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"23.01","1":"23.01"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"24.80","1":"24.80"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"24.80","1":"24.80"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"24.80","1":"24.80"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"24.80","1":"24.80"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"24.80","1":"24.80"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"25.99","1":"25.99"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"26.49","1":"26.49"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"25.28","1":"25.28"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"25.28","1":"25.28"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"25.28","1":"25.28"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"25.28","1":"25.28"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"25.28","1":"25.28"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"27.00","1":"27.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"27.00","1":"27.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"27.00","1":"27.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"27.00","1":"27.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"27.00","1":"27.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"27.00","1":"27.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"24.31","1":"24.31"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"24.31","1":"24.31"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"24.31","1":"24.31"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"24.31","1":"24.31"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"24.31","1":"24.31"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"24.31","1":"24.31"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"24.31","1":"24.31"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"24.31","1":"24.31"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"24.31","1":"24.31"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"24.31","1":"24.31"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"24.31","1":"24.31"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"24.31","1":"24.31"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"24.31","1":"24.31"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"24.31","1":"24.31"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"25.45","1":"25.45"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"25.45","1":"25.45"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"25.45","1":"25.45"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"25.45","1":"25.45"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"22.98","1":"22.98"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"21.06","1":"21.06"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"22.79","1":"22.79"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"20.80","1":"20.80"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"20.80","1":"20.80"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"20.59","1":"20.59"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"20.59","1":"20.59"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"22.61","1":"22.61"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"22.61","1":"22.61"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"22.61","1":"22.61"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"22.61","1":"22.61"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"22.61","1":"22.61"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"22.61","1":"22.61"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"22.61","1":"22.61"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"22.55","1":"22.55"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"22.55","1":"22.55"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"22.55","1":"22.55"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"22.55","1":"22.55"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"22.55","1":"22.55"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"22.55","1":"22.55"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"22.55","1":"22.55"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"22.32","1":"22.32"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"22.32","1":"22.32"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"22.32","1":"22.32"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"22.32","1":"22.32"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"22.32","1":"22.32"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"20.60","1":"20.60"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"20.60","1":"20.60"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"20.60","1":"20.60"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"22.65","1":"22.65"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"20.77","1":"20.77"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"22.82","1":"22.82"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"22.00","1":"22.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"24.01","1":"24.01"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"23.85","1":"23.85"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"26.24","1":"26.24"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"23.00","1":"23.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"25.30","1":"25.30"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"25.05","1":"25.05"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"27.56","1":"27.56"}]}