{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"58.90","1":"58.90"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"58.00","1":"58.00"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"58.00","1":"58.00"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"58.79","1":"58.79"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"57.50","1":"57.50"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"57.00","1":"57.00"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"56.50","1":"56.50"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"54.25","1":"54.25"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"56.96","1":"56.96"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"59.80","1":"59.80"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"62.69","1":"62.69"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"59.56","1":"59.56"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"57.50","1":"57.50"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"58.88","1":"58.88"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"59.60","1":"59.60"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"57.04","1":"57.04"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"57.52","1":"57.52"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"58.90","1":"58.90"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"55.96","1":"55.96"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"58.74","1":"58.74"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"57.00","1":"57.00"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"59.65","1":"59.65"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"58.58","1":"58.58"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"55.50","1":"55.50"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"58.50","1":"58.50"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"55.10","1":"55.10"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"57.00","1":"57.00"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"56.00","1":"56.00"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"56.50","1":"56.50"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"56.75","1":"56.75"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"55.50","1":"55.50"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"57.99","1":"57.99"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"59.50","1":"59.50"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"54.24","1":"54.24"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"50.18","1":"50.18"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"48.74","1":"48.74"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"52.39","1":"52.39"},{"s_date":"Mar 25, 20","0":"Mar 25, 20","s_close":"48.50","1":"48.50"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"48.50","1":"48.50"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"48.50","1":"48.50"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"51.00","1":"51.00"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"49.50","1":"49.50"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"50.00","1":"50.00"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"53.00","1":"53.00"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"56.00","1":"56.00"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"60.20","1":"60.20"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"56.49","1":"56.49"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"60.00","1":"60.00"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"59.88","1":"59.88"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"59.85","1":"59.85"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"58.00","1":"58.00"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"59.43","1":"59.43"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"58.26","1":"58.26"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"57.41","1":"57.41"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"59.89","1":"59.89"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"59.00","1":"59.00"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"61.99","1":"61.99"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"61.20","1":"61.20"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"62.41","1":"62.41"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"61.40","1":"61.40"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"60.32","1":"60.32"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"59.66","1":"59.66"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"60.82","1":"60.82"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"60.00","1":"60.00"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"58.31","1":"58.31"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"57.89","1":"57.89"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"57.43","1":"57.43"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"58.00","1":"58.00"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"57.35","1":"57.35"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"56.50","1":"56.50"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"57.00","1":"57.00"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"57.07","1":"57.07"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"57.00","1":"57.00"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"58.45","1":"58.45"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"57.45","1":"57.45"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"57.49","1":"57.49"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"58.45","1":"58.45"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"57.50","1":"57.50"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"57.00","1":"57.00"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"59.25","1":"59.25"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"58.60","1":"58.60"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"61.00","1":"61.00"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"61.00","1":"61.00"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"60.00","1":"60.00"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"58.86","1":"58.86"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"60.00","1":"60.00"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"60.00","1":"60.00"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"59.00","1":"59.00"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"60.51","1":"60.51"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"62.50","1":"62.50"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"62.50","1":"62.50"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"62.50","1":"62.50"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"62.49","1":"62.49"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"63.00","1":"63.00"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"63.00","1":"63.00"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"62.98","1":"62.98"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"62.50","1":"62.50"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"62.60","1":"62.60"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"65.14","1":"65.14"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"68.44","1":"68.44"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"68.00","1":"68.00"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"67.50","1":"67.50"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"69.00","1":"69.00"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"68.50","1":"68.50"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"68.00","1":"68.00"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"67.50","1":"67.50"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"67.23","1":"67.23"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"66.50","1":"66.50"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"67.50","1":"67.50"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"68.50","1":"68.50"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"68.00","1":"68.00"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"68.47","1":"68.47"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"68.00","1":"68.00"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"73.10","1":"73.10"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"78.58","1":"78.58"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"80.00","1":"80.00"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"79.75","1":"79.75"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"78.83","1":"78.83"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"78.79","1":"78.79"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"74.92","1":"74.92"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"80.48","1":"80.48"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"80.00","1":"80.00"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"81.90","1":"81.90"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"78.50","1":"78.50"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"81.14","1":"81.14"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"78.15","1":"78.15"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"79.50","1":"79.50"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"79.71","1":"79.71"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"79.48","1":"79.48"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"80.48","1":"80.48"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"80.00","1":"80.00"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"79.00","1":"79.00"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"80.00","1":"80.00"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"76.99","1":"76.99"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"76.00","1":"76.00"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"75.45","1":"75.45"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"75.00","1":"75.00"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"74.63","1":"74.63"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"72.64","1":"72.64"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"72.94","1":"72.94"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"75.73","1":"75.73"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"74.80","1":"74.80"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"74.50","1":"74.50"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"74.38","1":"74.38"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"73.98","1":"73.98"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"73.14","1":"73.14"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"73.13","1":"73.13"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"73.60","1":"73.60"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"73.50","1":"73.50"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"73.50","1":"73.50"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"74.00","1":"74.00"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"79.55","1":"79.55"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"85.51","1":"85.51"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"91.92","1":"91.92"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"91.00","1":"91.00"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"88.31","1":"88.31"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"86.99","1":"86.99"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"90.00","1":"90.00"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"90.00","1":"90.00"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"90.50","1":"90.50"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"90.00","1":"90.00"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"89.00","1":"89.00"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"92.00","1":"92.00"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"90.32","1":"90.32"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"88.83","1":"88.83"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"89.00","1":"89.00"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"89.99","1":"89.99"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"88.21","1":"88.21"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"87.32","1":"87.32"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"87.48","1":"87.48"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"86.40","1":"86.40"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"86.39","1":"86.39"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"86.10","1":"86.10"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"87.70","1":"87.70"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"88.01","1":"88.01"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"89.44","1":"89.44"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"89.99","1":"89.99"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"90.00","1":"90.00"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"89.75","1":"89.75"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"87.00","1":"87.00"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"89.00","1":"89.00"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"88.67","1":"88.67"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"90.00","1":"90.00"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"89.68","1":"89.68"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"89.00","1":"89.00"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"89.95","1":"89.95"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"87.30","1":"87.30"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"88.50","1":"88.50"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"87.50","1":"87.50"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"86.44","1":"86.44"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"89.00","1":"89.00"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"87.49","1":"87.49"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"86.70","1":"86.70"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"85.74","1":"85.74"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"84.71","1":"84.71"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"86.00","1":"86.00"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"86.17","1":"86.17"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"86.43","1":"86.43"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"86.21","1":"86.21"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"86.61","1":"86.61"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"86.10","1":"86.10"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"86.97","1":"86.97"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"86.52","1":"86.52"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"86.99","1":"86.99"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"87.16","1":"87.16"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"93.69","1":"93.69"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"97.63","1":"97.63"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"94.85","1":"94.85"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"93.48","1":"93.48"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"91.30","1":"91.30"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"91.52","1":"91.52"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"91.93","1":"91.93"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"91.95","1":"91.95"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"92.00","1":"92.00"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"95.51","1":"95.51"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"95.34","1":"95.34"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"94.76","1":"94.76"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"94.50","1":"94.50"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"101.58","1":"101.58"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"106.68","1":"106.68"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"106.16","1":"106.16"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"100.04","1":"100.04"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"102.17","1":"102.17"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"101.19","1":"101.19"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"101.69","1":"101.69"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"101.83","1":"101.83"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"108.02","1":"108.02"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"109.95","1":"109.95"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"105.48","1":"105.48"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"106.00","1":"106.00"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"110.32","1":"110.32"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"111.10","1":"111.10"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"111.67","1":"111.67"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"110.49","1":"110.49"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"112.94","1":"112.94"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"109.80","1":"109.80"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"110.00","1":"110.00"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"112.50","1":"112.50"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"112.50","1":"112.50"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"112.00","1":"112.00"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"114.31","1":"114.31"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"113.81","1":"113.81"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"112.67","1":"112.67"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"111.17","1":"111.17"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"111.65","1":"111.65"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"114.20","1":"114.20"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"121.97","1":"121.97"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"127.78","1":"127.78"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"133.83","1":"133.83"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"132.70","1":"132.70"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"134.49","1":"134.49"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"135.99","1":"135.99"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"135.94","1":"135.94"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"136.25","1":"136.25"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"137.00","1":"137.00"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"136.80","1":"136.80"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"134.95","1":"134.95"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"135.60","1":"135.60"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"131.50","1":"131.50"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"128.00","1":"128.00"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"128.36","1":"128.36"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"126.27","1":"126.27"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"122.46","1":"122.46"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"126.11","1":"126.11"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"126.87","1":"126.87"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"126.50","1":"126.50"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"126.50","1":"126.50"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"126.50","1":"126.50"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"126.65","1":"126.65"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"123.46","1":"123.46"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"125.00","1":"125.00"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"123.41","1":"123.41"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"129.95","1":"129.95"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"139.69","1":"139.69"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"145.23","1":"145.23"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"145.28","1":"145.28"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"145.68","1":"145.68"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"147.39","1":"147.39"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"143.99","1":"143.99"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"147.75","1":"147.75"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"146.50","1":"146.50"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"147.00","1":"147.00"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"148.55","1":"148.55"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"149.35","1":"149.35"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"150.72","1":"150.72"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"149.96","1":"149.96"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"153.11","1":"153.11"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"156.00","1":"156.00"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"164.01","1":"164.01"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"166.01","1":"166.01"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"155.01","1":"155.01"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"152.28","1":"152.28"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"152.99","1":"152.99"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"150.51","1":"150.51"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"151.21","1":"151.21"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"151.00","1":"151.00"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"150.75","1":"150.75"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"157.13","1":"157.13"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"152.73","1":"152.73"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"150.00","1":"150.00"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"151.28","1":"151.28"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"152.99","1":"152.99"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"153.90","1":"153.90"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"150.00","1":"150.00"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"145.91","1":"145.91"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"148.80","1":"148.80"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"140.06","1":"140.06"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"133.32","1":"133.32"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"132.96","1":"132.96"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"132.70","1":"132.70"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"133.00","1":"133.00"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"136.68","1":"136.68"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"138.07","1":"138.07"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"139.01","1":"139.01"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"138.38","1":"138.38"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"134.05","1":"134.05"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"129.01","1":"129.01"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"130.00","1":"130.00"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"128.46","1":"128.46"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"126.14","1":"126.14"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"133.00","1":"133.00"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"124.42","1":"124.42"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"129.40","1":"129.40"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"127.53","1":"127.53"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"129.95","1":"129.95"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"129.81","1":"129.81"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"130.02","1":"130.02"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"129.00","1":"129.00"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"129.79","1":"129.79"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"129.79","1":"129.79"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"127.82","1":"127.82"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"130.00","1":"130.00"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"130.58","1":"130.58"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"129.87","1":"129.87"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"131.00","1":"131.00"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"129.50","1":"129.50"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"128.85","1":"128.85"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"132.75","1":"132.75"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"129.71","1":"129.71"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"130.00","1":"130.00"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"130.00","1":"130.00"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"130.19","1":"130.19"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"130.00","1":"130.00"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"130.93","1":"130.93"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"128.67","1":"128.67"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"129.79","1":"129.79"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"128.41","1":"128.41"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"129.05","1":"129.05"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"127.26","1":"127.26"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"128.05","1":"128.05"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"128.50","1":"128.50"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"126.98","1":"126.98"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"125.27","1":"125.27"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"127.99","1":"127.99"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"129.18","1":"129.18"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"135.94","1":"135.94"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"135.00","1":"135.00"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"130.96","1":"130.96"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"131.50","1":"131.50"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"128.10","1":"128.10"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"124.07","1":"124.07"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"121.44","1":"121.44"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"117.62","1":"117.62"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"120.05","1":"120.05"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"120.35","1":"120.35"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"120.00","1":"120.00"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"128.99","1":"128.99"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"127.48","1":"127.48"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"130.00","1":"130.00"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"130.00","1":"130.00"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"131.81","1":"131.81"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"134.13","1":"134.13"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"135.17","1":"135.17"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"138.00","1":"138.00"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"136.00","1":"136.00"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"136.90","1":"136.90"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"139.00","1":"139.00"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"135.00","1":"135.00"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"135.00","1":"135.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"132.15","1":"132.15"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"132.00","1":"132.00"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"133.98","1":"133.98"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"130.00","1":"130.00"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"134.40","1":"134.40"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"130.00","1":"130.00"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"133.95","1":"133.95"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"133.00","1":"133.00"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"132.00","1":"132.00"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"130.50","1":"130.50"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"130.00","1":"130.00"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"130.00","1":"130.00"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"130.00","1":"130.00"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"128.01","1":"128.01"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"130.00","1":"130.00"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"130.15","1":"130.15"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"130.00","1":"130.00"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"131.00","1":"131.00"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"129.00","1":"129.00"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"130.94","1":"130.94"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"127.90","1":"127.90"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"127.93","1":"127.93"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"126.50","1":"126.50"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"123.00","1":"123.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"120.00","1":"120.00"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"128.00","1":"128.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"124.90","1":"124.90"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"125.00","1":"125.00"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"121.97","1":"121.97"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"122.00","1":"122.00"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"122.95","1":"122.95"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"122.00","1":"122.00"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"123.00","1":"123.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"127.00","1":"127.00"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"123.99","1":"123.99"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"123.50","1":"123.50"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"117.00","1":"117.00"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"118.00","1":"118.00"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"116.00","1":"116.00"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"116.00","1":"116.00"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"115.10","1":"115.10"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"115.00","1":"115.00"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"115.00","1":"115.00"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"114.49","1":"114.49"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"107.00","1":"107.00"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"105.00","1":"105.00"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"105.00","1":"105.00"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"105.00","1":"105.00"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"104.85","1":"104.85"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"102.56","1":"102.56"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"103.00","1":"103.00"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"104.99","1":"104.99"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"105.00","1":"105.00"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"109.85","1":"109.85"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"110.00","1":"110.00"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"110.00","1":"110.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"110.00","1":"110.00"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"112.90","1":"112.90"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"115.00","1":"115.00"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"115.00","1":"115.00"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"115.00","1":"115.00"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"115.50","1":"115.50"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"115.00","1":"115.00"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"111.85","1":"111.85"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"111.00","1":"111.00"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"115.00","1":"115.00"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"118.00","1":"118.00"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"115.00","1":"115.00"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"115.00","1":"115.00"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"115.00","1":"115.00"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"106.38","1":"106.38"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"105.75","1":"105.75"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"110.00","1":"110.00"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"111.00","1":"111.00"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"109.00","1":"109.00"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"114.01","1":"114.01"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"107.00","1":"107.00"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"110.00","1":"110.00"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"110.95","1":"110.95"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"113.95","1":"113.95"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"112.00","1":"112.00"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"111.48","1":"111.48"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"111.45","1":"111.45"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"111.49","1":"111.49"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"112.50","1":"112.50"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"112.45","1":"112.45"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"110.49","1":"110.49"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"118.46","1":"118.46"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"108.99","1":"108.99"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"108.99","1":"108.99"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"110.00","1":"110.00"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"110.99","1":"110.99"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"110.99","1":"110.99"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"111.00","1":"111.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"112.89","1":"112.89"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"110.98","1":"110.98"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"107.10","1":"107.10"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"108.00","1":"108.00"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"107.00","1":"107.00"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"109.00","1":"109.00"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"103.00","1":"103.00"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"102.00","1":"102.00"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"101.00","1":"101.00"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"99.99","1":"99.99"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"97.50","1":"97.50"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"97.00","1":"97.00"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"99.45","1":"99.45"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"97.00","1":"97.00"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"100.00","1":"100.00"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"98.95","1":"98.95"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"98.00","1":"98.00"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"95.00","1":"95.00"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"97.75","1":"97.75"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"95.00","1":"95.00"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"95.00","1":"95.00"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"94.10","1":"94.10"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"94.00","1":"94.00"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"94.30","1":"94.30"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"94.55","1":"94.55"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"94.00","1":"94.00"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"94.00","1":"94.00"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"90.00","1":"90.00"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"91.00","1":"91.00"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"91.00","1":"91.00"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"89.90","1":"89.90"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"87.00","1":"87.00"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"86.90","1":"86.90"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"88.00","1":"88.00"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"86.00","1":"86.00"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"86.50","1":"86.50"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"86.00","1":"86.00"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"88.99","1":"88.99"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"88.91","1":"88.91"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"86.00","1":"86.00"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"89.00","1":"89.00"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"89.90","1":"89.90"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"89.00","1":"89.00"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"87.50","1":"87.50"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"87.50","1":"87.50"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"87.49","1":"87.49"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"86.50","1":"86.50"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"88.45","1":"88.45"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"86.00","1":"86.00"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"85.00","1":"85.00"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"89.60","1":"89.60"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"92.40","1":"92.40"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"94.88","1":"94.88"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"93.75","1":"93.75"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"92.00","1":"92.00"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"91.15","1":"91.15"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"91.00","1":"91.00"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"90.00","1":"90.00"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"88.00","1":"88.00"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"88.00","1":"88.00"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"88.00","1":"88.00"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"94.50","1":"94.50"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"90.00","1":"90.00"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"89.96","1":"89.96"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"87.01","1":"87.01"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"89.95","1":"89.95"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"88.00","1":"88.00"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"87.00","1":"87.00"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"81.00","1":"81.00"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"81.40","1":"81.40"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"82.98","1":"82.98"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"78.65","1":"78.65"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"78.20","1":"78.20"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"77.99","1":"77.99"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"79.50","1":"79.50"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"79.75","1":"79.75"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"80.50","1":"80.50"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"79.90","1":"79.90"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"74.70","1":"74.70"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"75.99","1":"75.99"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"77.95","1":"77.95"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"75.00","1":"75.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"75.00","1":"75.00"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"75.00","1":"75.00"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"75.00","1":"75.00"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"75.00","1":"75.00"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"75.00","1":"75.00"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"76.00","1":"76.00"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"75.00","1":"75.00"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"79.00","1":"79.00"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"79.00","1":"79.00"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"74.00","1":"74.00"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"73.10","1":"73.10"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"68.76","1":"68.76"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"70.00","1":"70.00"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"74.45","1":"74.45"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"73.85","1":"73.85"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"69.95","1":"69.95"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"69.00","1":"69.00"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"72.95","1":"72.95"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"73.80","1":"73.80"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"71.00","1":"71.00"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"68.55","1":"68.55"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"66.24","1":"66.24"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"62.00","1":"62.00"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"61.30","1":"61.30"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"56.71","1":"56.71"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"56.65","1":"56.65"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"52.06","1":"52.06"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"53.47","1":"53.47"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"56.95","1":"56.95"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"53.11","1":"53.11"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"53.20","1":"53.20"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"54.48","1":"54.48"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"52.50","1":"52.50"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"54.95","1":"54.95"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"58.85","1":"58.85"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"58.00","1":"58.00"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"55.75","1":"55.75"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"52.00","1":"52.00"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"55.50","1":"55.50"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"57.95","1":"57.95"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"57.00","1":"57.00"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"57.00","1":"57.00"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"57.00","1":"57.00"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"52.73","1":"52.73"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"53.00","1":"53.00"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"49.03","1":"49.03"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"47.00","1":"47.00"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"43.00","1":"43.00"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"45.31","1":"45.31"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"45.00","1":"45.00"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"42.00","1":"42.00"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"41.10","1":"41.10"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"44.26","1":"44.26"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"47.57","1":"47.57"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"51.13","1":"51.13"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"54.96","1":"54.96"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"59.08","1":"59.08"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"63.51","1":"63.51"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"60.50","1":"60.50"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"61.00","1":"61.00"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"61.75","1":"61.75"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"58.00","1":"58.00"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"58.88","1":"58.88"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"62.45","1":"62.45"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"57.77","1":"57.77"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"57.00","1":"57.00"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"59.75","1":"59.75"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"57.50","1":"57.50"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"59.00","1":"59.00"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"58.50","1":"58.50"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"55.40","1":"55.40"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"54.50","1":"54.50"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"53.10","1":"53.10"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"52.65","1":"52.65"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"54.50","1":"54.50"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"54.95","1":"54.95"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"55.91","1":"55.91"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"60.10","1":"60.10"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"64.60","1":"64.60"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"68.95","1":"68.95"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"66.00","1":"66.00"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"66.92","1":"66.92"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"67.64","1":"67.64"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"68.65","1":"68.65"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"63.25","1":"63.25"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"65.00","1":"65.00"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"62.00","1":"62.00"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"64.00","1":"64.00"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"64.50","1":"64.50"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"67.10","1":"67.10"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"68.40","1":"68.40"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"73.53","1":"73.53"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"79.04","1":"79.04"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"83.30","1":"83.30"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"80.52","1":"80.52"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"84.50","1":"84.50"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"82.02","1":"82.02"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"82.06","1":"82.06"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"84.89","1":"84.89"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"88.00","1":"88.00"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"82.01","1":"82.01"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"83.00","1":"83.00"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"85.00","1":"85.00"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"89.00","1":"89.00"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"86.79","1":"86.79"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"86.90","1":"86.90"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"85.79","1":"85.79"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"88.00","1":"88.00"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"85.00","1":"85.00"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"85.05","1":"85.05"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"85.00","1":"85.00"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"86.90","1":"86.90"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"90.10","1":"90.10"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"86.47","1":"86.47"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"92.29","1":"92.29"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"90.00","1":"90.00"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"90.40","1":"90.40"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"92.95","1":"92.95"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"93.94","1":"93.94"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"89.00","1":"89.00"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"92.50","1":"92.50"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"87.00","1":"87.00"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"87.04","1":"87.04"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"86.90","1":"86.90"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"83.33","1":"83.33"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"88.95","1":"88.95"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"90.15","1":"90.15"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"96.91","1":"96.91"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"100.50","1":"100.50"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"104.94","1":"104.94"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"105.00","1":"105.00"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"103.00","1":"103.00"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"103.01","1":"103.01"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"104.55","1":"104.55"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"103.01","1":"103.01"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"102.60","1":"102.60"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"103.95","1":"103.95"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"107.10","1":"107.10"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"105.00","1":"105.00"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"105.59","1":"105.59"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"110.49","1":"110.49"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"110.00","1":"110.00"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"111.00","1":"111.00"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"110.00","1":"110.00"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"111.43","1":"111.43"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"109.00","1":"109.00"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"107.58","1":"107.58"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"106.17","1":"106.17"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"105.50","1":"105.50"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"107.57","1":"107.57"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"106.53","1":"106.53"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"106.69","1":"106.69"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"105.67","1":"105.67"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"100.90","1":"100.90"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"101.14","1":"101.14"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"100.54","1":"100.54"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"103.00","1":"103.00"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"103.00","1":"103.00"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"106.67","1":"106.67"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"107.90","1":"107.90"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"108.50","1":"108.50"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"104.00","1":"104.00"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"106.95","1":"106.95"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"107.75","1":"107.75"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"109.33","1":"109.33"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"105.25","1":"105.25"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"107.67","1":"107.67"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"109.00","1":"109.00"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"107.33","1":"107.33"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"107.00","1":"107.00"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"105.50","1":"105.50"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"105.00","1":"105.00"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"105.25","1":"105.25"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"105.25","1":"105.25"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"105.50","1":"105.50"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"110.00","1":"110.00"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"108.00","1":"108.00"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"111.00","1":"111.00"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"107.00","1":"107.00"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"109.00","1":"109.00"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"105.00","1":"105.00"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"102.00","1":"102.00"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"103.00","1":"103.00"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"103.00","1":"103.00"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"95.42","1":"95.42"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"95.00","1":"95.00"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"97.00","1":"97.00"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"98.30","1":"98.30"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"95.00","1":"95.00"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"90.00","1":"90.00"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"92.00","1":"92.00"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"94.00","1":"94.00"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"97.00","1":"97.00"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"97.00","1":"97.00"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"100.79","1":"100.79"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"99.00","1":"99.00"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"95.00","1":"95.00"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"94.00","1":"94.00"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"90.26","1":"90.26"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"88.51","1":"88.51"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"90.51","1":"90.51"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"90.97","1":"90.97"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"89.59","1":"89.59"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"89.96","1":"89.96"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"96.71","1":"96.71"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"103.96","1":"103.96"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"102.14","1":"102.14"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"108.97","1":"108.97"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"110.36","1":"110.36"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"109.00","1":"109.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"111.00","1":"111.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"110.90","1":"110.90"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"110.24","1":"110.24"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"111.00","1":"111.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"108.57","1":"108.57"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"108.37","1":"108.37"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"110.00","1":"110.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"108.60","1":"108.60"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"105.00","1":"105.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"106.00","1":"106.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"106.00","1":"106.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"106.00","1":"106.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"100.04","1":"100.04"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"100.04","1":"100.04"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"100.23","1":"100.23"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"104.00","1":"104.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"108.00","1":"108.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"111.50","1":"111.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"119.86","1":"119.86"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"122.00","1":"122.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"127.95","1":"127.95"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"123.60","1":"123.60"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"123.75","1":"123.75"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"121.00","1":"121.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"119.29","1":"119.29"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"118.60","1":"118.60"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"117.17","1":"117.17"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"121.00","1":"121.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"121.25","1":"121.25"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"119.96","1":"119.96"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"119.50","1":"119.50"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"121.95","1":"121.95"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"118.89","1":"118.89"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"116.00","1":"116.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"113.00","1":"113.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"114.99","1":"114.99"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"112.50","1":"112.50"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"112.50","1":"112.50"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"107.00","1":"107.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"103.88","1":"103.88"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"105.00","1":"105.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"101.49","1":"101.49"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"96.28","1":"96.28"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"91.92","1":"91.92"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"90.02","1":"90.02"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"88.50","1":"88.50"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"86.83","1":"86.83"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"89.50","1":"89.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"92.95","1":"92.95"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"90.77","1":"90.77"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"90.00","1":"90.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"89.00","1":"89.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"89.05","1":"89.05"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"87.03","1":"87.03"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"87.00","1":"87.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"87.00","1":"87.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"93.50","1":"93.50"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"95.43","1":"95.43"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"99.08","1":"99.08"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"98.00","1":"98.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"99.95","1":"99.95"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"98.31","1":"98.31"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"98.20","1":"98.20"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"94.00","1":"94.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"94.99","1":"94.99"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"96.32","1":"96.32"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"97.38","1":"97.38"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"99.17","1":"99.17"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"98.60","1":"98.60"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"100.61","1":"100.61"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"101.69","1":"101.69"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"100.59","1":"100.59"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"102.95","1":"102.95"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"99.99","1":"99.99"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"97.83","1":"97.83"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"98.00","1":"98.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"98.27","1":"98.27"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"105.64","1":"105.64"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"106.75","1":"106.75"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"107.91","1":"107.91"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"110.44","1":"110.44"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"112.30","1":"112.30"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"113.90","1":"113.90"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"110.50","1":"110.50"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"108.50","1":"108.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"111.00","1":"111.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"111.51","1":"111.51"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"115.16","1":"115.16"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"117.50","1":"117.50"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"118.95","1":"118.95"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"123.80","1":"123.80"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"129.43","1":"129.43"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"128.25","1":"128.25"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"128.00","1":"128.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"125.93","1":"125.93"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"125.00","1":"125.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"125.00","1":"125.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"119.99","1":"119.99"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"118.00","1":"118.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"118.00","1":"118.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"116.80","1":"116.80"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"114.36","1":"114.36"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"114.16","1":"114.16"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"114.90","1":"114.90"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"118.99","1":"118.99"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"114.62","1":"114.62"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"114.62","1":"114.62"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"115.00","1":"115.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"115.52","1":"115.52"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"114.30","1":"114.30"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"112.59","1":"112.59"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"112.90","1":"112.90"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"120.70","1":"120.70"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"117.47","1":"117.47"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"118.90","1":"118.90"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"118.90","1":"118.90"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"118.90","1":"118.90"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"118.92","1":"118.92"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"118.92","1":"118.92"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"120.98","1":"120.98"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"115.37","1":"115.37"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"112.06","1":"112.06"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"113.01","1":"113.01"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"107.65","1":"107.65"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"108.00","1":"108.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"107.11","1":"107.11"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"110.15","1":"110.15"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"120.61","1":"120.61"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"117.16","1":"117.16"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"118.13","1":"118.13"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"118.83","1":"118.83"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"119.07","1":"119.07"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"117.52","1":"117.52"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"115.16","1":"115.16"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"120.71","1":"120.71"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"120.70","1":"120.70"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"117.00","1":"117.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"124.16","1":"124.16"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"124.02","1":"124.02"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"123.82","1":"123.82"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"123.70","1":"123.70"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"122.89","1":"122.89"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"118.15","1":"118.15"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"120.00","1":"120.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"116.54","1":"116.54"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"113.76","1":"113.76"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"118.00","1":"118.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"116.10","1":"116.10"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"113.50","1":"113.50"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"115.00","1":"115.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"115.00","1":"115.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"116.00","1":"116.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"115.00","1":"115.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"115.09","1":"115.09"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"115.01","1":"115.01"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"115.10","1":"115.10"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"113.60","1":"113.60"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"116.54","1":"116.54"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"121.99","1":"121.99"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"118.22","1":"118.22"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"119.00","1":"119.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"119.00","1":"119.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"117.00","1":"117.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"118.43","1":"118.43"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"121.75","1":"121.75"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"122.80","1":"122.80"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"123.00","1":"123.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"123.00","1":"123.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"123.58","1":"123.58"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"120.02","1":"120.02"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"118.50","1":"118.50"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"113.14","1":"113.14"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"110.00","1":"110.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"109.98","1":"109.98"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"110.30","1":"110.30"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"110.00","1":"110.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"108.03","1":"108.03"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"109.22","1":"109.22"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"108.96","1":"108.96"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"108.00","1":"108.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"110.00","1":"110.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"113.50","1":"113.50"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"117.25","1":"117.25"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"117.84","1":"117.84"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"117.10","1":"117.10"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"119.87","1":"119.87"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"118.00","1":"118.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"115.24","1":"115.24"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"117.50","1":"117.50"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"115.02","1":"115.02"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"115.02","1":"115.02"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"114.99","1":"114.99"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"119.81","1":"119.81"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"119.94","1":"119.94"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"116.50","1":"116.50"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"116.00","1":"116.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"116.55","1":"116.55"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"122.53","1":"122.53"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"120.95","1":"120.95"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"120.74","1":"120.74"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"120.50","1":"120.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"120.00","1":"120.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"118.10","1":"118.10"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"129.74","1":"129.74"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"130.00","1":"130.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"132.87","1":"132.87"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"135.46","1":"135.46"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"135.23","1":"135.23"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"130.10","1":"130.10"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"130.00","1":"130.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"129.22","1":"129.22"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"129.99","1":"129.99"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"132.50","1":"132.50"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"130.51","1":"130.51"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"133.00","1":"133.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"130.00","1":"130.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"130.00","1":"130.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"132.90","1":"132.90"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"130.00","1":"130.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"134.14","1":"134.14"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"131.61","1":"131.61"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"133.25","1":"133.25"}]}