{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"3.50","1":"3.50"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"3.50","1":"3.50"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"3.50","1":"3.50"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"3.20","1":"3.20"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"2.70","1":"2.70"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"2.90","1":"2.90"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"2.52","1":"2.52"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"2.52","1":"2.52"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"3.00","1":"3.00"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"2.71","1":"2.71"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"2.70","1":"2.70"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"2.80","1":"2.80"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"2.93","1":"2.93"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"2.90","1":"2.90"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"3.73","1":"3.73"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"3.56","1":"3.56"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"3.50","1":"3.50"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"3.55","1":"3.55"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"3.60","1":"3.60"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"4.60","1":"4.60"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"5.60","1":"5.60"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"6.60","1":"6.60"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"7.60","1":"7.60"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"8.60","1":"8.60"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"9.60","1":"9.60"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"10.60","1":"10.60"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"11.60","1":"11.60"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"12.60","1":"12.60"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"11.60","1":"11.60"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"10.60","1":"10.60"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"9.60","1":"9.60"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"8.60","1":"8.60"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"8.08","1":"8.08"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"8.18","1":"8.18"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"7.69","1":"7.69"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"7.49","1":"7.49"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"8.24","1":"8.24"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"8.20","1":"8.20"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"8.00","1":"8.00"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"9.00","1":"9.00"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"9.87","1":"9.87"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"10.68","1":"10.68"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"9.73","1":"9.73"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"10.33","1":"10.33"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"10.03","1":"10.03"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"9.60","1":"9.60"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"9.30","1":"9.30"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"9.99","1":"9.99"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"9.59","1":"9.59"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"9.30","1":"9.30"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"10.30","1":"10.30"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"11.30","1":"11.30"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"12.30","1":"12.30"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"13.30","1":"13.30"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"13.79","1":"13.79"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"13.42","1":"13.42"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"14.02","1":"14.02"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"13.11","1":"13.11"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"12.11","1":"12.11"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"11.96","1":"11.96"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"12.00","1":"12.00"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"12.00","1":"12.00"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"12.88","1":"12.88"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"12.67","1":"12.67"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"12.96","1":"12.96"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"11.96","1":"11.96"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"10.96","1":"10.96"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"9.96","1":"9.96"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"10.81","1":"10.81"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"10.20","1":"10.20"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"10.30","1":"10.30"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"9.30","1":"9.30"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"9.00","1":"9.00"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"8.00","1":"8.00"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"7.00","1":"7.00"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"6.57","1":"6.57"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"5.58","1":"5.58"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"5.80","1":"5.80"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"6.70","1":"6.70"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"6.99","1":"6.99"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"7.53","1":"7.53"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"7.66","1":"7.66"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"7.40","1":"7.40"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"6.50","1":"6.50"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"6.50","1":"6.50"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"7.50","1":"7.50"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"8.00","1":"8.00"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"7.05","1":"7.05"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"7.99","1":"7.99"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"7.15","1":"7.15"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"7.25","1":"7.25"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"7.55","1":"7.55"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"7.92","1":"7.92"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"7.42","1":"7.42"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"7.97","1":"7.97"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"7.50","1":"7.50"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"7.50","1":"7.50"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"7.50","1":"7.50"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"6.95","1":"6.95"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"7.23","1":"7.23"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"7.03","1":"7.03"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"7.00","1":"7.00"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"6.51","1":"6.51"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"5.68","1":"5.68"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"6.48","1":"6.48"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"6.30","1":"6.30"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"6.90","1":"6.90"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"6.70","1":"6.70"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"6.51","1":"6.51"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"7.13","1":"7.13"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"7.49","1":"7.49"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"7.30","1":"7.30"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"7.41","1":"7.41"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"7.49","1":"7.49"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"7.89","1":"7.89"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"8.69","1":"8.69"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"8.03","1":"8.03"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"8.00","1":"8.00"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"8.01","1":"8.01"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"7.79","1":"7.79"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"8.00","1":"8.00"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"7.04","1":"7.04"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"7.21","1":"7.21"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"6.91","1":"6.91"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"6.60","1":"6.60"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"7.60","1":"7.60"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"7.31","1":"7.31"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"7.08","1":"7.08"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"6.94","1":"6.94"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"7.00","1":"7.00"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"6.93","1":"6.93"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"7.00","1":"7.00"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"6.68","1":"6.68"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"7.11","1":"7.11"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"7.25","1":"7.25"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"7.25","1":"7.25"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"7.19","1":"7.19"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"7.05","1":"7.05"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"7.31","1":"7.31"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"7.50","1":"7.50"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"7.09","1":"7.09"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"6.89","1":"6.89"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"6.93","1":"6.93"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"6.95","1":"6.95"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"6.26","1":"6.26"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"5.49","1":"5.49"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"5.89","1":"5.89"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"6.10","1":"6.10"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"5.88","1":"5.88"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"5.98","1":"5.98"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"5.46","1":"5.46"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"5.53","1":"5.53"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"6.19","1":"6.19"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"6.34","1":"6.34"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"6.35","1":"6.35"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"6.28","1":"6.28"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"5.95","1":"5.95"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"5.95","1":"5.95"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"5.93","1":"5.93"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"4.95","1":"4.95"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"5.14","1":"5.14"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"5.17","1":"5.17"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"5.00","1":"5.00"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"5.44","1":"5.44"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"5.04","1":"5.04"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"4.62","1":"4.62"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"5.28","1":"5.28"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"5.73","1":"5.73"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"6.39","1":"6.39"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"6.25","1":"6.25"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"7.25","1":"7.25"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"7.84","1":"7.84"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"6.84","1":"6.84"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"6.99","1":"6.99"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"7.05","1":"7.05"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"6.05","1":"6.05"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"6.23","1":"6.23"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"6.53","1":"6.53"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"6.55","1":"6.55"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"6.01","1":"6.01"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"6.40","1":"6.40"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"6.00","1":"6.00"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"6.48","1":"6.48"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"7.02","1":"7.02"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"7.00","1":"7.00"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"7.99","1":"7.99"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"8.80","1":"8.80"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"8.57","1":"8.57"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"7.90","1":"7.90"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"7.57","1":"7.57"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"7.75","1":"7.75"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"8.74","1":"8.74"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"9.72","1":"9.72"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"10.09","1":"10.09"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"9.90","1":"9.90"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"10.52","1":"10.52"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"11.31","1":"11.31"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"10.92","1":"10.92"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"11.32","1":"11.32"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"11.00","1":"11.00"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"10.00","1":"10.00"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"9.99","1":"9.99"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"8.99","1":"8.99"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"7.99","1":"7.99"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"8.10","1":"8.10"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"8.00","1":"8.00"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"8.88","1":"8.88"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"8.47","1":"8.47"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"8.05","1":"8.05"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"8.58","1":"8.58"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"8.32","1":"8.32"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"8.00","1":"8.00"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"8.97","1":"8.97"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"9.11","1":"9.11"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"8.90","1":"8.90"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"8.40","1":"8.40"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"8.20","1":"8.20"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"8.00","1":"8.00"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"8.00","1":"8.00"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"8.78","1":"8.78"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"8.42","1":"8.42"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"8.56","1":"8.56"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"8.99","1":"8.99"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"8.50","1":"8.50"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"8.38","1":"8.38"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"8.45","1":"8.45"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"8.02","1":"8.02"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"7.84","1":"7.84"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"7.99","1":"7.99"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"7.85","1":"7.85"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"8.59","1":"8.59"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"8.25","1":"8.25"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"8.31","1":"8.31"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"8.55","1":"8.55"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"8.76","1":"8.76"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"8.70","1":"8.70"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"8.52","1":"8.52"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"9.28","1":"9.28"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"10.28","1":"10.28"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"11.10","1":"11.10"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"11.29","1":"11.29"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"10.42","1":"10.42"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"10.29","1":"10.29"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"10.63","1":"10.63"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"10.94","1":"10.94"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"10.89","1":"10.89"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"11.17","1":"11.17"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"11.28","1":"11.28"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"11.10","1":"11.10"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"11.60","1":"11.60"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"11.80","1":"11.80"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"11.69","1":"11.69"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"11.50","1":"11.50"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"11.71","1":"11.71"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"11.44","1":"11.44"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"11.71","1":"11.71"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"11.04","1":"11.04"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"11.49","1":"11.49"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"11.92","1":"11.92"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"12.29","1":"12.29"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"12.21","1":"12.21"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"13.21","1":"13.21"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"14.21","1":"14.21"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"15.27","1":"15.27"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"16.40","1":"16.40"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"16.37","1":"16.37"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"15.15","1":"15.15"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"14.94","1":"14.94"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"14.15","1":"14.15"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"14.05","1":"14.05"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"13.70","1":"13.70"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"14.72","1":"14.72"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"15.60","1":"15.60"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"14.93","1":"14.93"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"15.36","1":"15.36"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"14.89","1":"14.89"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"14.32","1":"14.32"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"14.17","1":"14.17"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"14.50","1":"14.50"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"15.50","1":"15.50"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"16.66","1":"16.66"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"17.90","1":"17.90"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"18.12","1":"18.12"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"18.43","1":"18.43"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"17.27","1":"17.27"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"17.00","1":"17.00"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"16.67","1":"16.67"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"16.94","1":"16.94"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"16.00","1":"16.00"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"16.00","1":"16.00"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"14.84","1":"14.84"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"14.79","1":"14.79"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"15.40","1":"15.40"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"16.50","1":"16.50"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"16.30","1":"16.30"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"16.49","1":"16.49"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"15.51","1":"15.51"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"16.67","1":"16.67"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"17.92","1":"17.92"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"17.60","1":"17.60"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"18.92","1":"18.92"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"20.33","1":"20.33"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"19.65","1":"19.65"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"20.88","1":"20.88"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"21.63","1":"21.63"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"20.50","1":"20.50"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"20.25","1":"20.25"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"19.49","1":"19.49"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"20.00","1":"20.00"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"19.50","1":"19.50"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"19.50","1":"19.50"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"19.50","1":"19.50"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"20.85","1":"20.85"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"19.50","1":"19.50"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"18.53","1":"18.53"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"17.74","1":"17.74"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"18.80","1":"18.80"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"20.10","1":"20.10"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"18.60","1":"18.60"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"18.25","1":"18.25"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"19.18","1":"19.18"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"17.75","1":"17.75"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"18.00","1":"18.00"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"17.05","1":"17.05"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"16.00","1":"16.00"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"15.02","1":"15.02"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"13.90","1":"13.90"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"14.06","1":"14.06"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"15.07","1":"15.07"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"15.79","1":"15.79"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"16.97","1":"16.97"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"16.37","1":"16.37"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"16.50","1":"16.50"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"15.91","1":"15.91"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"17.04","1":"17.04"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"17.07","1":"17.07"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"18.18","1":"18.18"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"19.54","1":"19.54"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"21.00","1":"21.00"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"22.33","1":"22.33"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"24.00","1":"24.00"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"24.86","1":"24.86"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"25.88","1":"25.88"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"25.62","1":"25.62"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"25.90","1":"25.90"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"23.96","1":"23.96"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"23.71","1":"23.71"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"23.39","1":"23.39"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"23.23","1":"23.23"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"23.12","1":"23.12"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"23.00","1":"23.00"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"22.80","1":"22.80"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"22.55","1":"22.55"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"23.14","1":"23.14"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"21.50","1":"21.50"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"21.50","1":"21.50"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"21.00","1":"21.00"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"21.84","1":"21.84"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"22.91","1":"22.91"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"22.97","1":"22.97"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"23.30","1":"23.30"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"24.88","1":"24.88"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"24.74","1":"24.74"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"26.59","1":"26.59"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"28.58","1":"28.58"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"28.89","1":"28.89"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"28.03","1":"28.03"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"27.89","1":"27.89"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"28.78","1":"28.78"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"27.16","1":"27.16"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"27.47","1":"27.47"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"26.88","1":"26.88"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"24.91","1":"24.91"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"25.00","1":"25.00"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"25.10","1":"25.10"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"26.98","1":"26.98"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"27.46","1":"27.46"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"27.50","1":"27.50"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"26.21","1":"26.21"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"26.15","1":"26.15"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"25.99","1":"25.99"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"26.00","1":"26.00"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"25.30","1":"25.30"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"26.24","1":"26.24"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"26.08","1":"26.08"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"25.25","1":"25.25"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"25.25","1":"25.25"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"24.12","1":"24.12"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"25.41","1":"25.41"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"27.31","1":"27.31"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"29.28","1":"29.28"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"31.47","1":"31.47"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"33.83","1":"33.83"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"36.36","1":"36.36"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"34.95","1":"34.95"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"35.82","1":"35.82"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"35.20","1":"35.20"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"37.84","1":"37.84"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"39.18","1":"39.18"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"36.64","1":"36.64"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"37.00","1":"37.00"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"38.16","1":"38.16"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"36.60","1":"36.60"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"39.34","1":"39.34"}]}