{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"75.50","1":"75.50"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"78.27","1":"78.27"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"81.24","1":"81.24"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"83.98","1":"83.98"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"79.76","1":"79.76"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"75.79","1":"75.79"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"72.01","1":"72.01"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"70.00","1":"70.00"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"73.50","1":"73.50"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"77.17","1":"77.17"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"73.33","1":"73.33"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"69.67","1":"69.67"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"66.26","1":"66.26"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"63.02","1":"63.02"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"60.11","1":"60.11"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"63.11","1":"63.11"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"60.22","1":"60.22"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"63.23","1":"63.23"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"66.39","1":"66.39"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"69.65","1":"69.65"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"69.65","1":"69.65"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"69.50","1":"69.50"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"70.01","1":"70.01"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"70.18","1":"70.18"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"66.68","1":"66.68"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"70.34","1":"70.34"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"73.51","1":"73.51"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"71.01","1":"71.01"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"70.01","1":"70.01"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"66.20","1":"66.20"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"69.01","1":"69.01"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"75.00","1":"75.00"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"77.00","1":"77.00"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"81.75","1":"81.75"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"76.44","1":"76.44"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"72.00","1":"72.00"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"67.00","1":"67.00"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"65.13","1":"65.13"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"66.00","1":"66.00"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"68.25","1":"68.25"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"65.51","1":"65.51"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"63.50","1":"63.50"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"62.02","1":"62.02"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"57.70","1":"57.70"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"59.56","1":"59.56"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"59.60","1":"59.60"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"61.33","1":"61.33"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"58.57","1":"58.57"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"57.47","1":"57.47"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"58.79","1":"58.79"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"55.62","1":"55.62"},{"s_date":"Mar 25, 20","0":"Mar 25, 20","s_close":"51.45","1":"51.45"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"52.00","1":"52.00"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"54.99","1":"54.99"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"53.96","1":"53.96"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"50.00","1":"50.00"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"46.31","1":"46.31"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"49.08","1":"49.08"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"52.76","1":"52.76"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"52.86","1":"52.86"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"54.43","1":"54.43"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"54.14","1":"54.14"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"57.06","1":"57.06"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"56.05","1":"56.05"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"51.86","1":"51.86"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"53.00","1":"53.00"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"53.69","1":"53.69"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"57.00","1":"57.00"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"61.00","1":"61.00"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"58.01","1":"58.01"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"56.80","1":"56.80"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"61.06","1":"61.06"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"58.25","1":"58.25"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"53.91","1":"53.91"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"57.95","1":"57.95"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"59.05","1":"59.05"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"60.50","1":"60.50"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"58.43","1":"58.43"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"59.10","1":"59.10"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"58.69","1":"58.69"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"57.87","1":"57.87"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"57.01","1":"57.01"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"58.50","1":"58.50"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"62.88","1":"62.88"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"67.34","1":"67.34"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"64.20","1":"64.20"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"68.00","1":"68.00"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"67.00","1":"67.00"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"63.88","1":"63.88"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"59.52","1":"59.52"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"63.00","1":"63.00"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"63.00","1":"63.00"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"63.00","1":"63.00"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"62.48","1":"62.48"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"60.02","1":"60.02"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"63.99","1":"63.99"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"68.69","1":"68.69"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"70.99","1":"70.99"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"66.20","1":"66.20"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"64.00","1":"64.00"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"61.00","1":"61.00"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"60.00","1":"60.00"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"58.09","1":"58.09"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"59.95","1":"59.95"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"59.27","1":"59.27"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"58.50","1":"58.50"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"60.00","1":"60.00"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"55.71","1":"55.71"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"56.00","1":"56.00"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"57.89","1":"57.89"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"60.00","1":"60.00"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"64.50","1":"64.50"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"65.00","1":"65.00"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"66.00","1":"66.00"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"68.99","1":"68.99"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"72.89","1":"72.89"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"70.00","1":"70.00"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"68.49","1":"68.49"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"67.00","1":"67.00"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"64.55","1":"64.55"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"66.00","1":"66.00"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"65.01","1":"65.01"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"64.50","1":"64.50"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"67.99","1":"67.99"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"66.10","1":"66.10"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"63.05","1":"63.05"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"63.00","1":"63.00"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"64.25","1":"64.25"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"64.00","1":"64.00"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"60.01","1":"60.01"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"64.50","1":"64.50"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"67.00","1":"67.00"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"64.00","1":"64.00"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"62.00","1":"62.00"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"66.00","1":"66.00"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"62.00","1":"62.00"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"61.66","1":"61.66"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"64.20","1":"64.20"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"65.00","1":"65.00"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"64.89","1":"64.89"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"60.51","1":"60.51"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"64.67","1":"64.67"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"62.00","1":"62.00"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"61.00","1":"61.00"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"60.00","1":"60.00"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"57.00","1":"57.00"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"52.75","1":"52.75"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"52.01","1":"52.01"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"52.01","1":"52.01"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"57.16","1":"57.16"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"57.99","1":"57.99"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"61.77","1":"61.77"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"66.37","1":"66.37"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"61.53","1":"61.53"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"58.22","1":"58.22"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"55.50","1":"55.50"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"53.11","1":"53.11"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"55.00","1":"55.00"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"53.00","1":"53.00"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"53.01","1":"53.01"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"54.01","1":"54.01"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"53.01","1":"53.01"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"56.98","1":"56.98"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"53.02","1":"53.02"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"55.68","1":"55.68"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"58.00","1":"58.00"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"57.75","1":"57.75"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"58.49","1":"58.49"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"57.99","1":"57.99"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"58.00","1":"58.00"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"53.65","1":"53.65"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"51.51","1":"51.51"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"55.37","1":"55.37"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"53.01","1":"53.01"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"56.98","1":"56.98"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"53.03","1":"53.03"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"53.30","1":"53.30"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"57.29","1":"57.29"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"61.39","1":"61.39"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"61.00","1":"61.00"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"61.50","1":"61.50"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"64.43","1":"64.43"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"60.50","1":"60.50"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"58.50","1":"58.50"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"60.70","1":"60.70"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"56.61","1":"56.61"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"56.99","1":"56.99"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"61.11","1":"61.11"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"58.60","1":"58.60"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"59.10","1":"59.10"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"63.08","1":"63.08"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"63.90","1":"63.90"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"60.00","1":"60.00"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"59.00","1":"59.00"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"57.10","1":"57.10"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"60.44","1":"60.44"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"64.61","1":"64.61"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"69.45","1":"69.45"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"74.64","1":"74.64"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"79.40","1":"79.40"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"79.25","1":"79.25"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"73.31","1":"73.31"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"75.90","1":"75.90"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"70.21","1":"70.21"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"66.50","1":"66.50"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"69.40","1":"69.40"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"70.00","1":"70.00"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"69.98","1":"69.98"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"65.64","1":"65.64"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"68.90","1":"68.90"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"63.74","1":"63.74"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"65.99","1":"65.99"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"67.99","1":"67.99"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"62.90","1":"62.90"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"58.24","1":"58.24"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"54.02","1":"54.02"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"50.00","1":"50.00"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"53.75","1":"53.75"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"55.00","1":"55.00"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"51.00","1":"51.00"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"50.00","1":"50.00"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"49.00","1":"49.00"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"46.00","1":"46.00"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"47.00","1":"47.00"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"44.10","1":"44.10"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"47.40","1":"47.40"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"44.11","1":"44.11"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"47.41","1":"47.41"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"46.10","1":"46.10"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"49.50","1":"49.50"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"53.21","1":"53.21"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"55.00","1":"55.00"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"57.97","1":"57.97"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"53.63","1":"53.63"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"49.70","1":"49.70"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"47.05","1":"47.05"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"47.05","1":"47.05"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"45.01","1":"45.01"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"46.60","1":"46.60"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"50.09","1":"50.09"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"47.20","1":"47.20"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"50.74","1":"50.74"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"54.49","1":"54.49"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"55.90","1":"55.90"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"53.00","1":"53.00"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"49.06","1":"49.06"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"52.49","1":"52.49"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"55.80","1":"55.80"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"58.70","1":"58.70"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"57.90","1":"57.90"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"53.58","1":"53.58"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"50.15","1":"50.15"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"53.91","1":"53.91"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"50.10","1":"50.10"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"52.00","1":"52.00"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"52.13","1":"52.13"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"56.00","1":"56.00"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"56.00","1":"56.00"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"53.05","1":"53.05"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"55.83","1":"55.83"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"52.64","1":"52.64"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"55.00","1":"55.00"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"55.00","1":"55.00"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"58.00","1":"58.00"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"55.00","1":"55.00"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"54.01","1":"54.01"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"56.11","1":"56.11"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"53.05","1":"53.05"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"52.00","1":"52.00"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"55.90","1":"55.90"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"52.01","1":"52.01"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"55.58","1":"55.58"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"55.85","1":"55.85"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"55.63","1":"55.63"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"55.61","1":"55.61"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"51.44","1":"51.44"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"52.10","1":"52.10"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"54.89","1":"54.89"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"53.98","1":"53.98"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"51.30","1":"51.30"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"53.60","1":"53.60"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"57.62","1":"57.62"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"61.85","1":"61.85"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"60.58","1":"60.58"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"59.00","1":"59.00"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"57.91","1":"57.91"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"59.00","1":"59.00"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"57.15","1":"57.15"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"56.20","1":"56.20"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"54.56","1":"54.56"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"56.90","1":"56.90"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"57.00","1":"57.00"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"58.00","1":"58.00"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"58.00","1":"58.00"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"59.50","1":"59.50"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"56.00","1":"56.00"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"55.64","1":"55.64"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"55.10","1":"55.10"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"58.71","1":"58.71"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"57.06","1":"57.06"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"56.07","1":"56.07"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"58.97","1":"58.97"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"60.70","1":"60.70"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"60.00","1":"60.00"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"59.07","1":"59.07"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"57.00","1":"57.00"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"56.26","1":"56.26"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"57.50","1":"57.50"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"57.19","1":"57.19"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"57.00","1":"57.00"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"56.00","1":"56.00"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"55.01","1":"55.01"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"58.95","1":"58.95"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"60.00","1":"60.00"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"56.00","1":"56.00"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"56.00","1":"56.00"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"53.59","1":"53.59"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"54.85","1":"54.85"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"56.85","1":"56.85"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"54.00","1":"54.00"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"51.05","1":"51.05"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"53.25","1":"53.25"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"56.31","1":"56.31"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"48.10","1":"48.10"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"51.70","1":"51.70"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"50.50","1":"50.50"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"49.01","1":"49.01"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"50.05","1":"50.05"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"50.00","1":"50.00"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"50.05","1":"50.05"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"49.01","1":"49.01"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"52.49","1":"52.49"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"51.00","1":"51.00"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"51.00","1":"51.00"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"51.00","1":"51.00"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"50.55","1":"50.55"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"52.95","1":"52.95"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"51.01","1":"51.01"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"50.10","1":"50.10"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"50.00","1":"50.00"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"49.50","1":"49.50"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"48.95","1":"48.95"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"50.00","1":"50.00"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"46.25","1":"46.25"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"45.11","1":"45.11"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"49.33","1":"49.33"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"50.50","1":"50.50"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"44.18","1":"44.18"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"40.88","1":"40.88"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"39.11","1":"39.11"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"42.04","1":"42.04"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"43.11","1":"43.11"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"46.34","1":"46.34"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"49.48","1":"49.48"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"52.99","1":"52.99"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"52.70","1":"52.70"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"48.75","1":"48.75"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"48.35","1":"48.35"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"48.70","1":"48.70"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"45.10","1":"45.10"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"48.48","1":"48.48"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"44.20","1":"44.20"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"43.11","1":"43.11"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"43.51","1":"43.51"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"45.00","1":"45.00"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"45.00","1":"45.00"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"43.06","1":"43.06"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"46.28","1":"46.28"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"46.00","1":"46.00"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"49.44","1":"49.44"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"46.00","1":"46.00"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"45.49","1":"45.49"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"45.50","1":"45.50"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"48.74","1":"48.74"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"51.49","1":"51.49"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"48.00","1":"48.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"47.89","1":"47.89"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"45.99","1":"45.99"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"46.90","1":"46.90"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"46.89","1":"46.89"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"46.80","1":"46.80"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"43.16","1":"43.16"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"44.90","1":"44.90"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"45.90","1":"45.90"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"45.99","1":"45.99"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"44.00","1":"44.00"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"45.50","1":"45.50"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"45.29","1":"45.29"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"43.99","1":"43.99"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"44.99","1":"44.99"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"44.97","1":"44.97"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"44.98","1":"44.98"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"44.90","1":"44.90"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"43.00","1":"43.00"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"44.79","1":"44.79"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"46.99","1":"46.99"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"44.69","1":"44.69"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"44.25","1":"44.25"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"44.25","1":"44.25"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"45.98","1":"45.98"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"48.65","1":"48.65"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"47.75","1":"47.75"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"49.00","1":"49.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"50.99","1":"50.99"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"51.99","1":"51.99"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"50.39","1":"50.39"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"53.00","1":"53.00"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"49.03","1":"49.03"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"50.99","1":"50.99"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"49.90","1":"49.90"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"50.98","1":"50.98"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"52.50","1":"52.50"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"47.16","1":"47.16"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"48.00","1":"48.00"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"48.49","1":"48.49"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"49.30","1":"49.30"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"46.50","1":"46.50"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"48.94","1":"48.94"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"49.24","1":"49.24"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"49.78","1":"49.78"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"48.97","1":"48.97"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"49.00","1":"49.00"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"49.99","1":"49.99"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"51.00","1":"51.00"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"47.18","1":"47.18"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"45.50","1":"45.50"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"45.00","1":"45.00"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"47.50","1":"47.50"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"49.00","1":"49.00"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"45.33","1":"45.33"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"43.51","1":"43.51"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"43.01","1":"43.01"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"39.80","1":"39.80"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"42.78","1":"42.78"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"45.97","1":"45.97"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"49.41","1":"49.41"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"45.71","1":"45.71"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"45.50","1":"45.50"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"43.20","1":"43.20"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"43.10","1":"43.10"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"44.80","1":"44.80"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"45.00","1":"45.00"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"42.06","1":"42.06"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"38.91","1":"38.91"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"41.82","1":"41.82"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"39.10","1":"39.10"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"41.89","1":"41.89"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"44.99","1":"44.99"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"47.99","1":"47.99"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"44.99","1":"44.99"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"47.99","1":"47.99"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"49.98","1":"49.98"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"44.99","1":"44.99"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"47.90","1":"47.90"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"44.31","1":"44.31"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"41.19","1":"41.19"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"38.80","1":"38.80"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"37.50","1":"37.50"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"36.40","1":"36.40"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"36.42","1":"36.42"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"35.55","1":"35.55"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"36.02","1":"36.02"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"36.11","1":"36.11"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"38.81","1":"38.81"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"39.95","1":"39.95"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"40.95","1":"40.95"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"41.88","1":"41.88"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"38.74","1":"38.74"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"40.00","1":"40.00"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"38.01","1":"38.01"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"40.00","1":"40.00"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"32.80","1":"32.80"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"37.78","1":"37.78"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"40.50","1":"40.50"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"40.50","1":"40.50"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"37.48","1":"37.48"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"36.01","1":"36.01"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"38.70","1":"38.70"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"40.00","1":"40.00"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"37.51","1":"37.51"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"37.50","1":"37.50"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"34.72","1":"34.72"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"33.02","1":"33.02"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"35.49","1":"35.49"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"34.01","1":"34.01"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"36.56","1":"36.56"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"39.30","1":"39.30"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"41.99","1":"41.99"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"38.85","1":"38.85"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"35.95","1":"35.95"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"34.01","1":"34.01"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"35.01","1":"35.01"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"34.01","1":"34.01"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"36.56","1":"36.56"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"39.29","1":"39.29"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"39.44","1":"39.44"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"39.20","1":"39.20"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"39.00","1":"39.00"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"40.00","1":"40.00"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"40.99","1":"40.99"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"39.39","1":"39.39"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"38.97","1":"38.97"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"37.89","1":"37.89"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"40.70","1":"40.70"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"38.00","1":"38.00"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"35.20","1":"35.20"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"35.51","1":"35.51"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"38.00","1":"38.00"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"35.51","1":"35.51"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"33.12","1":"33.12"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"33.00","1":"33.00"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"35.47","1":"35.47"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"34.61","1":"34.61"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"37.20","1":"37.20"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"39.99","1":"39.99"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"37.01","1":"37.01"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"39.77","1":"39.77"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"42.75","1":"42.75"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"45.93","1":"45.93"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"46.33","1":"46.33"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"42.50","1":"42.50"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"40.05","1":"40.05"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"43.00","1":"43.00"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"40.90","1":"40.90"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"43.23","1":"43.23"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"44.50","1":"44.50"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"41.42","1":"41.42"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"38.35","1":"38.35"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"35.55","1":"35.55"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"38.87","1":"38.87"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"41.78","1":"41.78"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"44.00","1":"44.00"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"39.26","1":"39.26"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"42.28","1":"42.28"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"43.00","1":"43.00"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"41.01","1":"41.01"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"44.08","1":"44.08"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"41.05","1":"41.05"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"41.00","1":"41.00"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"41.00","1":"41.00"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"41.00","1":"41.00"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"41.00","1":"41.00"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"44.08","1":"44.08"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"47.39","1":"47.39"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"45.00","1":"45.00"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"45.00","1":"45.00"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"42.48","1":"42.48"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"42.48","1":"42.48"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"45.57","1":"45.57"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"48.99","1":"48.99"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"50.99","1":"50.99"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"52.99","1":"52.99"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"56.96","1":"56.96"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"52.69","1":"52.69"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"48.74","1":"48.74"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"45.08","1":"45.08"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"45.08","1":"45.08"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"43.50","1":"43.50"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"43.50","1":"43.50"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"42.15","1":"42.15"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"43.25","1":"43.25"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"43.00","1":"43.00"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"43.00","1":"43.00"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"44.00","1":"44.00"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"44.00","1":"44.00"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"44.00","1":"44.00"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"43.01","1":"43.01"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"43.00","1":"43.00"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"39.94","1":"39.94"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"42.94","1":"42.94"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"43.50","1":"43.50"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"42.13","1":"42.13"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"45.29","1":"45.29"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"48.50","1":"48.50"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"44.86","1":"44.86"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"41.75","1":"41.75"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"38.90","1":"38.90"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"41.82","1":"41.82"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"44.92","1":"44.92"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"43.00","1":"43.00"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"41.55","1":"41.55"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"41.00","1":"41.00"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"46.34","1":"46.34"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"49.00","1":"49.00"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"45.33","1":"45.33"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"47.00","1":"47.00"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"45.00","1":"45.00"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"48.25","1":"48.25"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"48.00","1":"48.00"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"45.00","1":"45.00"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"48.00","1":"48.00"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"49.95","1":"49.95"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"50.98","1":"50.98"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"50.71","1":"50.71"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"52.90","1":"52.90"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"52.90","1":"52.90"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"54.90","1":"54.90"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"52.24","1":"52.24"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"54.00","1":"54.00"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"50.20","1":"50.20"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"53.50","1":"53.50"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"57.50","1":"57.50"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"53.20","1":"53.20"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"49.90","1":"49.90"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"53.64","1":"53.64"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"50.00","1":"50.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"50.75","1":"50.75"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"48.00","1":"48.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"47.00","1":"47.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"44.02","1":"44.02"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"44.02","1":"44.02"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"44.50","1":"44.50"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"46.00","1":"46.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"45.00","1":"45.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"45.00","1":"45.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"47.00","1":"47.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"46.13","1":"46.13"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"49.59","1":"49.59"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"51.00","1":"51.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"47.18","1":"47.18"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"44.00","1":"44.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"47.30","1":"47.30"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"47.50","1":"47.50"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"46.06","1":"46.06"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"46.06","1":"46.06"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"46.05","1":"46.05"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"46.05","1":"46.05"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"45.00","1":"45.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"44.10","1":"44.10"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"44.33","1":"44.33"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"45.00","1":"45.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"47.00","1":"47.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"48.50","1":"48.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"49.80","1":"49.80"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"53.50","1":"53.50"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"57.50","1":"57.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"55.00","1":"55.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"55.00","1":"55.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"53.50","1":"53.50"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"49.50","1":"49.50"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"50.25","1":"50.25"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"53.97","1":"53.97"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"56.00","1":"56.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"57.25","1":"57.25"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"61.54","1":"61.54"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"57.00","1":"57.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"55.71","1":"55.71"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"55.71","1":"55.71"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"55.71","1":"55.71"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"55.71","1":"55.71"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"55.71","1":"55.71"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"55.71","1":"55.71"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"55.71","1":"55.71"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"59.01","1":"59.01"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"55.15","1":"55.15"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"50.50","1":"50.50"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"52.00","1":"52.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"52.00","1":"52.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"52.00","1":"52.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"52.00","1":"52.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"52.00","1":"52.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"52.00","1":"52.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"52.00","1":"52.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"52.00","1":"52.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"53.00","1":"53.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"57.83","1":"57.83"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"56.63","1":"56.63"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"52.49","1":"52.49"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"52.49","1":"52.49"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"52.49","1":"52.49"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"52.49","1":"52.49"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"52.49","1":"52.49"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"52.49","1":"52.49"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"52.49","1":"52.49"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"52.49","1":"52.49"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"52.49","1":"52.49"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"52.49","1":"52.49"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"52.49","1":"52.49"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"52.00","1":"52.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"52.00","1":"52.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"53.82","1":"53.82"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"53.82","1":"53.82"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"53.00","1":"53.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"55.00","1":"55.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"55.00","1":"55.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"55.00","1":"55.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"60.08","1":"60.08"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"60.08","1":"60.08"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"62.74","1":"62.74"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"62.00","1":"62.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"62.00","1":"62.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"62.00","1":"62.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"55.89","1":"55.89"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"55.89","1":"55.89"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"55.89","1":"55.89"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"55.89","1":"55.89"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"55.89","1":"55.89"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"55.89","1":"55.89"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"59.29","1":"59.29"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"59.29","1":"59.29"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"59.29","1":"59.29"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"55.69","1":"55.69"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"55.69","1":"55.69"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"55.69","1":"55.69"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"50.12","1":"50.12"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"49.69","1":"49.69"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"49.69","1":"49.69"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"49.69","1":"49.69"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"46.12","1":"46.12"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"45.00","1":"45.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"40.10","1":"40.10"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"40.22","1":"40.22"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"40.22","1":"40.22"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"40.22","1":"40.22"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"40.78","1":"40.78"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"44.86","1":"44.86"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"44.86","1":"44.86"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"44.86","1":"44.86"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"41.70","1":"41.70"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"41.70","1":"41.70"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"41.70","1":"41.70"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"41.70","1":"41.70"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"41.70","1":"41.70"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"40.83","1":"40.83"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"44.89","1":"44.89"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"44.89","1":"44.89"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"44.00","1":"44.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"44.00","1":"44.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"44.00","1":"44.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"44.00","1":"44.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"44.00","1":"44.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"48.00","1":"48.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"48.00","1":"48.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"48.00","1":"48.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"52.45","1":"52.45"}]}