{"status":"success","msg":"Data does not exist","data":[{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"10.06","1":"10.06"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"9.91","1":"9.91"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"9.84","1":"9.84"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"9.88","1":"9.88"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"9.91","1":"9.91"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"9.83","1":"9.83"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"9.98","1":"9.98"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"9.83","1":"9.83"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"9.80","1":"9.80"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"9.73","1":"9.73"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"9.91","1":"9.91"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"9.95","1":"9.95"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"10.01","1":"10.01"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"10.12","1":"10.12"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"10.14","1":"10.14"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"10.11","1":"10.11"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"10.11","1":"10.11"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"10.86","1":"10.86"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"10.39","1":"10.39"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"10.49","1":"10.49"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"10.63","1":"10.63"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"10.64","1":"10.64"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"10.70","1":"10.70"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"10.61","1":"10.61"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"10.51","1":"10.51"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"10.69","1":"10.69"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"10.80","1":"10.80"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"10.77","1":"10.77"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"10.93","1":"10.93"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"10.89","1":"10.89"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"11.22","1":"11.22"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"10.85","1":"10.85"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"10.80","1":"10.80"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"10.99","1":"10.99"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"10.93","1":"10.93"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"11.10","1":"11.10"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"10.95","1":"10.95"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"10.86","1":"10.86"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"11.30","1":"11.30"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"10.79","1":"10.79"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"10.90","1":"10.90"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"11.01","1":"11.01"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"11.04","1":"11.04"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"11.08","1":"11.08"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"11.05","1":"11.05"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"11.13","1":"11.13"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"11.13","1":"11.13"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"11.18","1":"11.18"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"11.30","1":"11.30"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"11.23","1":"11.23"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"11.17","1":"11.17"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"11.14","1":"11.14"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"11.30","1":"11.30"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"11.27","1":"11.27"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"11.13","1":"11.13"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"11.10","1":"11.10"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"11.02","1":"11.02"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"10.97","1":"10.97"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"10.80","1":"10.80"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"10.92","1":"10.92"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"11.29","1":"11.29"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"11.32","1":"11.32"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"11.48","1":"11.48"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"11.47","1":"11.47"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"12.11","1":"12.11"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"11.14","1":"11.14"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"11.19","1":"11.19"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"10.96","1":"10.96"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"11.10","1":"11.10"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"11.09","1":"11.09"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"11.09","1":"11.09"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"11.08","1":"11.08"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"11.12","1":"11.12"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.16","1":"11.16"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"11.05","1":"11.05"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"11.04","1":"11.04"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"11.17","1":"11.17"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"11.29","1":"11.29"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"11.10","1":"11.10"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"10.86","1":"10.86"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"10.95","1":"10.95"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"10.95","1":"10.95"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"10.92","1":"10.92"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"10.80","1":"10.80"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"10.84","1":"10.84"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"10.77","1":"10.77"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"11.25","1":"11.25"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"10.62","1":"10.62"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"10.70","1":"10.70"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"10.70","1":"10.70"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"10.62","1":"10.62"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"10.83","1":"10.83"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"10.90","1":"10.90"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"10.99","1":"10.99"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"10.74","1":"10.74"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"10.71","1":"10.71"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"10.73","1":"10.73"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"10.69","1":"10.69"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"10.63","1":"10.63"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"10.63","1":"10.63"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"10.90","1":"10.90"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"10.90","1":"10.90"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"10.90","1":"10.90"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"10.74","1":"10.74"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"10.69","1":"10.69"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"10.66","1":"10.66"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"10.76","1":"10.76"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"10.75","1":"10.75"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"10.65","1":"10.65"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"10.69","1":"10.69"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"10.78","1":"10.78"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"10.75","1":"10.75"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"10.90","1":"10.90"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"10.70","1":"10.70"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"10.71","1":"10.71"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"10.75","1":"10.75"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"10.73","1":"10.73"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"10.79","1":"10.79"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"10.90","1":"10.90"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"10.91","1":"10.91"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"11.05","1":"11.05"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"10.86","1":"10.86"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"10.73","1":"10.73"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"10.82","1":"10.82"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"10.74","1":"10.74"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"10.67","1":"10.67"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"10.63","1":"10.63"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"10.71","1":"10.71"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"10.76","1":"10.76"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"10.79","1":"10.79"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"10.93","1":"10.93"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"11.08","1":"11.08"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"11.17","1":"11.17"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"11.12","1":"11.12"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"11.16","1":"11.16"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"11.06","1":"11.06"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"11.05","1":"11.05"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"11.06","1":"11.06"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"11.14","1":"11.14"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"11.09","1":"11.09"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"11.04","1":"11.04"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"11.18","1":"11.18"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"11.34","1":"11.34"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"11.42","1":"11.42"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"11.60","1":"11.60"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"11.72","1":"11.72"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"11.73","1":"11.73"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"11.79","1":"11.79"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"11.77","1":"11.77"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"11.57","1":"11.57"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"11.78","1":"11.78"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"12.09","1":"12.09"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"12.13","1":"12.13"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"12.11","1":"12.11"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"12.16","1":"12.16"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"12.22","1":"12.22"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"12.28","1":"12.28"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"12.23","1":"12.23"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"12.40","1":"12.40"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"12.35","1":"12.35"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"12.40","1":"12.40"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"12.49","1":"12.49"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"12.57","1":"12.57"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"12.46","1":"12.46"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"12.73","1":"12.73"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"12.65","1":"12.65"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"13.01","1":"13.01"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"12.11","1":"12.11"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"12.64","1":"12.64"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"12.80","1":"12.80"}]}