{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"350.00","1":"350.00"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"332.50","1":"332.50"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"348.99","1":"348.99"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"364.13","1":"364.13"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"382.33","1":"382.33"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"396.69","1":"396.69"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"412.00","1":"412.00"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"422.00","1":"422.00"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"401.00","1":"401.00"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"421.00","1":"421.00"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"442.00","1":"442.00"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"466.00","1":"466.00"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"441.00","1":"441.00"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"417.00","1":"417.00"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"439.00","1":"439.00"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"463.00","1":"463.00"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"488.00","1":"488.00"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"462.00","1":"462.00"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"496.65","1":"496.65"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"530.00","1":"530.00"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"569.00","1":"569.00"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"495.30","1":"495.30"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"460.00","1":"460.00"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"427.00","1":"427.00"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"395.00","1":"395.00"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"365.50","1":"365.50"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"392.00","1":"392.00"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"421.40","1":"421.40"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"453.00","1":"453.00"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"420.00","1":"420.00"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"444.00","1":"444.00"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"460.00","1":"460.00"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"460.00","1":"460.00"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"488.00","1":"488.00"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"499.00","1":"499.00"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"509.00","1":"509.00"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"517.00","1":"517.00"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"555.00","1":"555.00"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"519.00","1":"519.00"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"490.00","1":"490.00"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"453.25","1":"453.25"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"479.50","1":"479.50"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"443.54","1":"443.54"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"410.28","1":"410.28"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"440.00","1":"440.00"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"450.00","1":"450.00"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"460.00","1":"460.00"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"490.08","1":"490.08"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"455.00","1":"455.00"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"450.00","1":"450.00"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"420.00","1":"420.00"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"400.00","1":"400.00"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"430.00","1":"430.00"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"462.04","1":"462.04"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"450.00","1":"450.00"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"479.00","1":"479.00"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"505.00","1":"505.00"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"470.00","1":"470.00"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"474.50","1":"474.50"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"507.16","1":"507.16"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"470.00","1":"470.00"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"474.99","1":"474.99"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"450.00","1":"450.00"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"450.00","1":"450.00"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"483.75","1":"483.75"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"508.90","1":"508.90"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"547.00","1":"547.00"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"587.90","1":"587.90"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"543.81","1":"543.81"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"504.00","1":"504.00"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"470.00","1":"470.00"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"488.00","1":"488.00"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"452.00","1":"452.00"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"484.88","1":"484.88"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"460.00","1":"460.00"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"490.95","1":"490.95"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"489.55","1":"489.55"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"487.95","1":"487.95"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"486.39","1":"486.39"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"482.63","1":"482.63"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"478.92","1":"478.92"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"477.17","1":"477.17"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"470.00","1":"470.00"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"445.00","1":"445.00"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"470.00","1":"470.00"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"504.00","1":"504.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"539.00","1":"539.00"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"579.00","1":"579.00"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"595.00","1":"595.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"615.00","1":"615.00"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"644.95","1":"644.95"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"630.00","1":"630.00"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"649.95","1":"649.95"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"590.00","1":"590.00"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"600.00","1":"600.00"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"634.00","1":"634.00"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"681.00","1":"681.00"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"710.00","1":"710.00"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"656.75","1":"656.75"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"607.50","1":"607.50"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"561.94","1":"561.94"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"520.00","1":"520.00"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"481.00","1":"481.00"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"445.00","1":"445.00"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"478.00","1":"478.00"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"445.00","1":"445.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"450.00","1":"450.00"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"483.00","1":"483.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"519.22","1":"519.22"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"481.10","1":"481.10"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"517.00","1":"517.00"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"548.88","1":"548.88"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"590.04","1":"590.04"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"634.29","1":"634.29"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"681.86","1":"681.86"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"728.00","1":"728.00"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"700.00","1":"700.00"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"699.50","1":"699.50"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"751.00","1":"751.00"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"779.00","1":"779.00"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"821.83","1":"821.83"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"820.00","1":"820.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"853.99","1":"853.99"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"829.99","1":"829.99"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"771.08","1":"771.08"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"817.85","1":"817.85"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"879.00","1":"879.00"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"813.08","1":"813.08"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"872.95","1":"872.95"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"910.00","1":"910.00"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"899.88","1":"899.88"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"880.00","1":"880.00"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"945.00","1":"945.00"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"875.00","1":"875.00"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"809.38","1":"809.38"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"870.00","1":"870.00"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"933.00","1":"933.00"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"750.00","1":"750.00"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"866.96","1":"866.96"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"899.00","1":"899.00"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"900.00","1":"900.00"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"840.00","1":"840.00"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"800.00","1":"800.00"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"800.00","1":"800.00"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"800.00","1":"800.00"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"755.00","1":"755.00"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"700.00","1":"700.00"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"650.01","1":"650.01"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"605.10","1":"605.10"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"570.01","1":"570.01"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"612.76","1":"612.76"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"658.71","1":"658.71"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"708.11","1":"708.11"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"761.21","1":"761.21"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"818.25","1":"818.25"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"879.61","1":"879.61"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"900.00","1":"900.00"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"900.00","1":"900.00"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"900.00","1":"900.00"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"930.00","1":"930.00"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"860.00","1":"860.00"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"900.00","1":"900.00"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"900.00","1":"900.00"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"900.00","1":"900.00"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"900.00","1":"900.00"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"954.00","1":"954.00"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"950.00","1":"950.00"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"900.00","1":"900.00"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"814.00","1":"814.00"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"753.00","1":"753.00"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"808.00","1":"808.00"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"868.60","1":"868.60"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"806.00","1":"806.00"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"860.00","1":"860.00"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"888.00","1":"888.00"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"840.00","1":"840.00"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"805.00","1":"805.00"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"863.00","1":"863.00"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"882.95","1":"882.95"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"888.00","1":"888.00"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"860.00","1":"860.00"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"887.95","1":"887.95"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"817.17","1":"817.17"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"755.89","1":"755.89"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"810.00","1":"810.00"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"869.95","1":"869.95"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"881.95","1":"881.95"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"881.95","1":"881.95"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"893.75","1":"893.75"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"888.00","1":"888.00"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"870.00","1":"870.00"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"924.00","1":"924.00"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"991.00","1":"991.00"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"1065.33","1":"1065.33"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"985.43","1":"985.43"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"911.52","1":"911.52"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"604.72","1":"604.72"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"613.75","1":"613.75"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"650.00","1":"650.00"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"698.00","1":"698.00"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"681.85","1":"681.85"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"725.00","1":"725.00"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"762.38","1":"762.38"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"740.00","1":"740.00"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"770.00","1":"770.00"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"712.25","1":"712.25"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"739.50","1":"739.50"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"722.90","1":"722.90"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"700.00","1":"700.00"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"729.00","1":"729.00"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"727.69","1":"727.69"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"699.00","1":"699.00"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"743.00","1":"743.00"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"705.00","1":"705.00"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"652.13","1":"652.13"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"701.03","1":"701.03"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"692.00","1":"692.00"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"734.95","1":"734.95"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"739.50","1":"739.50"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"685.00","1":"685.00"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"634.00","1":"634.00"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"586.45","1":"586.45"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"542.47","1":"542.47"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"555.00","1":"555.00"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"575.00","1":"575.00"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"618.13","1":"618.13"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"571.77","1":"571.77"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"560.00","1":"560.00"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"540.00","1":"540.00"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"580.50","1":"580.50"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"536.97","1":"536.97"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"510.10","1":"510.10"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"460.60","1":"460.60"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"493.77","1":"493.77"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"518.00","1":"518.00"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"536.00","1":"536.00"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"550.50","1":"550.50"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"560.00","1":"560.00"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"518.00","1":"518.00"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"541.63","1":"541.63"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"533.37","1":"533.37"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"550.00","1":"550.00"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"508.75","1":"508.75"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"500.00","1":"500.00"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"465.00","1":"465.00"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"462.50","1":"462.50"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"482.50","1":"482.50"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"518.50","1":"518.50"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"483.50","1":"483.50"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"483.50","1":"483.50"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"469.85","1":"469.85"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"490.00","1":"490.00"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"526.50","1":"526.50"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"488.18","1":"488.18"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"464.33","1":"464.33"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"458.93","1":"458.93"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"446.50","1":"446.50"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"470.32","1":"470.32"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"491.18","1":"491.18"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"500.00","1":"500.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"525.00","1":"525.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"485.63","1":"485.63"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"505.00","1":"505.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"468.00","1":"468.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"501.92","1":"501.92"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"505.00","1":"505.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"518.00","1":"518.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"520.95","1":"520.95"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"500.00","1":"500.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"535.00","1":"535.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"549.00","1":"549.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"548.50","1":"548.50"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"560.30","1":"560.30"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"518.28","1":"518.28"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"488.00","1":"488.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"452.13","1":"452.13"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"452.13","1":"452.13"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"430.00","1":"430.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"420.50","1":"420.50"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"420.50","1":"420.50"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"415.75","1":"415.75"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"433.72","1":"433.72"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"416.00","1":"416.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"400.00","1":"400.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"401.00","1":"401.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"378.50","1":"378.50"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"406.33","1":"406.33"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"407.00","1":"407.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"407.00","1":"407.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"390.33","1":"390.33"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"390.33","1":"390.33"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"407.15","1":"407.15"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"398.50","1":"398.50"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"402.00","1":"402.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"391.50","1":"391.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"387.14","1":"387.14"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"397.85","1":"397.85"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"394.00","1":"394.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"383.03","1":"383.03"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"383.38","1":"383.38"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"383.38","1":"383.38"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"368.00","1":"368.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"390.00","1":"390.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"380.00","1":"380.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"380.50","1":"380.50"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"380.50","1":"380.50"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"399.00","1":"399.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"403.00","1":"403.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"403.00","1":"403.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"404.00","1":"404.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"400.48","1":"400.48"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"400.00","1":"400.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"408.78","1":"408.78"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"420.00","1":"420.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"409.51","1":"409.51"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"415.00","1":"415.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"429.99","1":"429.99"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"429.99","1":"429.99"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"440.00","1":"440.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"445.00","1":"445.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"468.11","1":"468.11"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"468.11","1":"468.11"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"499.22","1":"499.22"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"525.52","1":"525.52"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"509.10","1":"509.10"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"470.92","1":"470.92"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"490.00","1":"490.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"496.15","1":"496.15"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"496.15","1":"496.15"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"490.00","1":"490.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"500.00","1":"500.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"500.00","1":"500.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"497.00","1":"497.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"497.00","1":"497.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"497.00","1":"497.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"532.74","1":"532.74"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"487.46","1":"487.46"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"511.20","1":"511.20"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"530.58","1":"530.58"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"500.10","1":"500.10"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"541.66","1":"541.66"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"582.49","1":"582.49"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"530.08","1":"530.08"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"498.95","1":"498.95"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"534.00","1":"534.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"530.90","1":"530.90"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"573.32","1":"573.32"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"577.59","1":"577.59"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"584.78","1":"584.78"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"612.89","1":"612.89"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"610.04","1":"610.04"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"597.34","1":"597.34"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"630.22","1":"630.22"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"659.80","1":"659.80"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"630.88","1":"630.88"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"630.88","1":"630.88"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"630.88","1":"630.88"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"630.88","1":"630.88"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"630.88","1":"630.88"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"630.88","1":"630.88"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"630.88","1":"630.88"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"600.53","1":"600.53"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"638.77","1":"638.77"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"665.95","1":"665.95"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"605.00","1":"605.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"605.00","1":"605.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"605.00","1":"605.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"662.13","1":"662.13"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"662.13","1":"662.13"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"662.13","1":"662.13"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"662.13","1":"662.13"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"662.13","1":"662.13"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"639.25","1":"639.25"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"639.25","1":"639.25"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"639.25","1":"639.25"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"639.25","1":"639.25"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"639.25","1":"639.25"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"614.47","1":"614.47"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"614.47","1":"614.47"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"614.47","1":"614.47"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"614.47","1":"614.47"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"614.47","1":"614.47"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"614.47","1":"614.47"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"614.47","1":"614.47"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"554.07","1":"554.07"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"554.07","1":"554.07"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"554.07","1":"554.07"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"554.07","1":"554.07"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"554.07","1":"554.07"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"554.07","1":"554.07"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"510.24","1":"510.24"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"510.24","1":"510.24"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"475.02","1":"475.02"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"475.02","1":"475.02"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"475.02","1":"475.02"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"475.02","1":"475.02"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"475.02","1":"475.02"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"475.02","1":"475.02"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"499.67","1":"499.67"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"499.67","1":"499.67"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"499.67","1":"499.67"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"547.15","1":"547.15"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"547.15","1":"547.15"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"547.15","1":"547.15"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"547.15","1":"547.15"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"547.15","1":"547.15"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"547.15","1":"547.15"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"547.15","1":"547.15"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"547.15","1":"547.15"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"547.15","1":"547.15"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"501.58","1":"501.58"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"537.18","1":"537.18"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"537.18","1":"537.18"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"537.18","1":"537.18"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"500.38","1":"500.38"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"500.38","1":"500.38"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"500.38","1":"500.38"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"535.40","1":"535.40"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"550.50","1":"550.50"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"600.00","1":"600.00"}]}