{"status":"success","msg":"Data does not exist","data":[{"s_date":"May 24, 24","0":"May 24, 24","s_close":"9.00","1":"9.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"8.00","1":"8.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"7.00","1":"7.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"6.00","1":"6.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"4.63","1":"4.63"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"4.37","1":"4.37"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"4.21","1":"4.21"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"4.00","1":"4.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"4.15","1":"4.15"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"3.91","1":"3.91"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"3.53","1":"3.53"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"3.48","1":"3.48"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"3.42","1":"3.42"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"3.41","1":"3.41"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"3.43","1":"3.43"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"3.31","1":"3.31"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"3.14","1":"3.14"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"3.08","1":"3.08"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"3.21","1":"3.21"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"3.21","1":"3.21"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"3.12","1":"3.12"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"3.74","1":"3.74"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"4.49","1":"4.49"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"4.29","1":"4.29"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"4.37","1":"4.37"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"4.21","1":"4.21"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"3.96","1":"3.96"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"3.81","1":"3.81"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"3.44","1":"3.44"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"3.39","1":"3.39"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"3.36","1":"3.36"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"3.30","1":"3.30"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"3.24","1":"3.24"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"3.25","1":"3.25"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"3.22","1":"3.22"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"3.24","1":"3.24"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"3.19","1":"3.19"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"3.13","1":"3.13"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"3.02","1":"3.02"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"3.20","1":"3.20"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"2.99","1":"2.99"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"2.94","1":"2.94"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"3.00","1":"3.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"3.16","1":"3.16"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"3.23","1":"3.23"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"3.16","1":"3.16"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"3.13","1":"3.13"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"3.07","1":"3.07"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"3.04","1":"3.04"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"3.00","1":"3.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"3.03","1":"3.03"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"3.03","1":"3.03"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"3.00","1":"3.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"3.00","1":"3.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"3.29","1":"3.29"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"3.17","1":"3.17"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"3.14","1":"3.14"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"3.14","1":"3.14"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"3.03","1":"3.03"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"3.09","1":"3.09"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"3.34","1":"3.34"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"3.15","1":"3.15"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"3.23","1":"3.23"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"3.43","1":"3.43"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"3.45","1":"3.45"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"3.83","1":"3.83"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"4.21","1":"4.21"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"3.96","1":"3.96"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"3.70","1":"3.70"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"3.76","1":"3.76"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"3.78","1":"3.78"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"4.03","1":"4.03"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"4.00","1":"4.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"3.71","1":"3.71"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"3.52","1":"3.52"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"3.50","1":"3.50"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"3.21","1":"3.21"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"3.32","1":"3.32"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"3.35","1":"3.35"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"3.21","1":"3.21"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"3.35","1":"3.35"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"3.18","1":"3.18"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"3.20","1":"3.20"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"3.29","1":"3.29"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"3.31","1":"3.31"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"3.34","1":"3.34"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"3.23","1":"3.23"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"3.55","1":"3.55"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"3.40","1":"3.40"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"3.25","1":"3.25"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"3.26","1":"3.26"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"3.24","1":"3.24"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"3.40","1":"3.40"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"3.35","1":"3.35"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"3.46","1":"3.46"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"3.34","1":"3.34"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"3.40","1":"3.40"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"3.50","1":"3.50"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"3.52","1":"3.52"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"3.69","1":"3.69"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"3.61","1":"3.61"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"3.52","1":"3.52"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"3.50","1":"3.50"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"3.50","1":"3.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"3.39","1":"3.39"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"3.73","1":"3.73"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"3.88","1":"3.88"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"4.05","1":"4.05"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"4.07","1":"4.07"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"4.02","1":"4.02"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"4.18","1":"4.18"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"4.22","1":"4.22"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"4.23","1":"4.23"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"4.17","1":"4.17"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"4.24","1":"4.24"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"3.78","1":"3.78"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"4.08","1":"4.08"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"4.02","1":"4.02"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"4.16","1":"4.16"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"4.13","1":"4.13"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"4.10","1":"4.10"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"3.80","1":"3.80"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"3.96","1":"3.96"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"4.07","1":"4.07"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"4.10","1":"4.10"}]}