{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"590.00","1":"590.00"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"599.90","1":"599.90"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"560.11","1":"560.11"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"567.00","1":"567.00"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"550.50","1":"550.50"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"545.22","1":"545.22"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"564.87","1":"564.87"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"540.00","1":"540.00"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"536.10","1":"536.10"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"552.03","1":"552.03"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"538.00","1":"538.00"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"523.00","1":"523.00"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"530.00","1":"530.00"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"529.00","1":"529.00"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"525.00","1":"525.00"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"527.00","1":"527.00"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"525.00","1":"525.00"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"526.00","1":"526.00"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"550.00","1":"550.00"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"561.50","1":"561.50"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"570.00","1":"570.00"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"575.00","1":"575.00"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"580.00","1":"580.00"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"597.25","1":"597.25"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"590.00","1":"590.00"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"602.99","1":"602.99"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"593.00","1":"593.00"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"588.49","1":"588.49"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"575.00","1":"575.00"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"568.00","1":"568.00"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"575.00","1":"575.00"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"570.00","1":"570.00"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"563.02","1":"563.02"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"575.00","1":"575.00"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"595.00","1":"595.00"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"594.00","1":"594.00"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"582.00","1":"582.00"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"580.00","1":"580.00"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"580.00","1":"580.00"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"580.00","1":"580.00"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"559.99","1":"559.99"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"556.92","1":"556.92"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"542.25","1":"542.25"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"545.00","1":"545.00"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"547.67","1":"547.67"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"545.00","1":"545.00"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"544.00","1":"544.00"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"554.99","1":"554.99"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"525.00","1":"525.00"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"525.00","1":"525.00"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"520.00","1":"520.00"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"525.00","1":"525.00"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"523.00","1":"523.00"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"530.00","1":"530.00"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"520.00","1":"520.00"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"523.50","1":"523.50"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"516.31","1":"516.31"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"522.01","1":"522.01"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"524.00","1":"524.00"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"526.01","1":"526.01"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"535.00","1":"535.00"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"530.00","1":"530.00"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"540.00","1":"540.00"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"539.00","1":"539.00"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"539.00","1":"539.00"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"549.00","1":"549.00"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"550.00","1":"550.00"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"550.00","1":"550.00"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"550.00","1":"550.00"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"582.37","1":"582.37"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"589.45","1":"589.45"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"603.00","1":"603.00"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"602.00","1":"602.00"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"598.00","1":"598.00"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"599.99","1":"599.99"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"600.00","1":"600.00"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"587.10","1":"587.10"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"585.95","1":"585.95"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"597.00","1":"597.00"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"598.29","1":"598.29"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"598.25","1":"598.25"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"609.18","1":"609.18"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"603.49","1":"603.49"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"598.17","1":"598.17"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"598.17","1":"598.17"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"580.95","1":"580.95"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"590.08","1":"590.08"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"590.00","1":"590.00"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"597.26","1":"597.26"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"591.17","1":"591.17"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"607.50","1":"607.50"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"589.00","1":"589.00"},{"s_date":"Jun 01, 23","0":"Jun 01, 23","s_close":"583.13","1":"583.13"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"579.02","1":"579.02"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"588.71","1":"588.71"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"588.00","1":"588.00"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"597.10","1":"597.10"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"593.02","1":"593.02"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"596.61","1":"596.61"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"584.33","1":"584.33"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"581.15","1":"581.15"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"589.00","1":"589.00"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"581.42","1":"581.42"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"584.63","1":"584.63"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"569.72","1":"569.72"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"578.99","1":"578.99"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"582.66","1":"582.66"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"581.03","1":"581.03"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"591.56","1":"591.56"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"601.73","1":"601.73"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"604.14","1":"604.14"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"622.34","1":"622.34"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"606.55","1":"606.55"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"614.44","1":"614.44"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"619.53","1":"619.53"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"619.00","1":"619.00"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"627.83","1":"627.83"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"649.90","1":"649.90"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"645.00","1":"645.00"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"635.05","1":"635.05"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"648.60","1":"648.60"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"648.57","1":"648.57"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"656.22","1":"656.22"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"641.25","1":"641.25"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"634.00","1":"634.00"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"635.00","1":"635.00"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"635.16","1":"635.16"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"640.94","1":"640.94"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"651.12","1":"651.12"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"675.00","1":"675.00"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"675.10","1":"675.10"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"675.00","1":"675.00"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"673.01","1":"673.01"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"676.30","1":"676.30"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"686.02","1":"686.02"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"672.66","1":"672.66"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"660.67","1":"660.67"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"661.80","1":"661.80"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"652.41","1":"652.41"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"671.49","1":"671.49"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"669.00","1":"669.00"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"659.56","1":"659.56"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"653.42","1":"653.42"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"650.72","1":"650.72"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"641.00","1":"641.00"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"622.20","1":"622.20"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"630.00","1":"630.00"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"632.95","1":"632.95"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"637.68","1":"637.68"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"635.00","1":"635.00"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"625.45","1":"625.45"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"633.00","1":"633.00"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"624.21","1":"624.21"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"630.00","1":"630.00"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"635.00","1":"635.00"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"630.00","1":"630.00"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"617.76","1":"617.76"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"614.27","1":"614.27"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"611.91","1":"611.91"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"609.46","1":"609.46"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"608.51","1":"608.51"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"627.12","1":"627.12"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"625.21","1":"625.21"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"602.80","1":"602.80"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"554.30","1":"554.30"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"559.00","1":"559.00"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"571.25","1":"571.25"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"573.51","1":"573.51"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"568.62","1":"568.62"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"571.72","1":"571.72"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"573.82","1":"573.82"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"574.33","1":"574.33"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"572.12","1":"572.12"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"574.99","1":"574.99"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"575.17","1":"575.17"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"572.76","1":"572.76"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"570.50","1":"570.50"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"574.76","1":"574.76"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"571.86","1":"571.86"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"574.90","1":"574.90"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"571.87","1":"571.87"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"566.00","1":"566.00"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"575.01","1":"575.01"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"582.81","1":"582.81"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"604.09","1":"604.09"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"606.97","1":"606.97"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"608.98","1":"608.98"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"628.97","1":"628.97"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"623.07","1":"623.07"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"630.20","1":"630.20"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"628.41","1":"628.41"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"620.16","1":"620.16"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"634.23","1":"634.23"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"622.84","1":"622.84"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"634.97","1":"634.97"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"635.29","1":"635.29"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"635.66","1":"635.66"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"640.10","1":"640.10"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"650.01","1":"650.01"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"664.83","1":"664.83"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"663.35","1":"663.35"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"668.95","1":"668.95"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"670.00","1":"670.00"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"665.06","1":"665.06"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"662.74","1":"662.74"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"650.00","1":"650.00"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"655.00","1":"655.00"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"670.10","1":"670.10"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"682.02","1":"682.02"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"679.67","1":"679.67"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"680.92","1":"680.92"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"680.23","1":"680.23"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"685.54","1":"685.54"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"694.64","1":"694.64"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"738.03","1":"738.03"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"734.25","1":"734.25"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"728.55","1":"728.55"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"740.00","1":"740.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"741.55","1":"741.55"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"749.40","1":"749.40"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"750.27","1":"750.27"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"765.29","1":"765.29"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"760.99","1":"760.99"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"765.08","1":"765.08"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"799.01","1":"799.01"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"792.03","1":"792.03"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"768.60","1":"768.60"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"771.73","1":"771.73"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"764.00","1":"764.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"760.30","1":"760.30"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"722.30","1":"722.30"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"727.74","1":"727.74"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"772.03","1":"772.03"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"778.60","1":"778.60"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"784.28","1":"784.28"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"771.64","1":"771.64"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"774.68","1":"774.68"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"767.85","1":"767.85"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"764.06","1":"764.06"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"764.18","1":"764.18"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"768.04","1":"768.04"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"765.08","1":"765.08"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"764.05","1":"764.05"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"764.31","1":"764.31"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"767.29","1":"767.29"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"761.04","1":"761.04"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"753.61","1":"753.61"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"740.00","1":"740.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"736.70","1":"736.70"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"733.94","1":"733.94"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"729.38","1":"729.38"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"739.09","1":"739.09"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"794.52","1":"794.52"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"805.97","1":"805.97"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"790.22","1":"790.22"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"787.92","1":"787.92"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"776.87","1":"776.87"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"784.66","1":"784.66"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"760.77","1":"760.77"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"760.42","1":"760.42"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"760.00","1":"760.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"756.34","1":"756.34"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"739.86","1":"739.86"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"751.01","1":"751.01"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"771.30","1":"771.30"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"749.36","1":"749.36"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"742.26","1":"742.26"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"738.03","1":"738.03"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"765.00","1":"765.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"770.00","1":"770.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"774.90","1":"774.90"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"768.90","1":"768.90"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"777.18","1":"777.18"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"755.84","1":"755.84"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"755.84","1":"755.84"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"774.71","1":"774.71"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"783.90","1":"783.90"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"801.56","1":"801.56"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"799.99","1":"799.99"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"781.12","1":"781.12"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"781.07","1":"781.07"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"766.64","1":"766.64"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"784.00","1":"784.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"750.12","1":"750.12"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"749.99","1":"749.99"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"791.48","1":"791.48"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"800.00","1":"800.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"799.81","1":"799.81"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"807.48","1":"807.48"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"809.78","1":"809.78"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"818.62","1":"818.62"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"799.32","1":"799.32"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"810.00","1":"810.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"818.95","1":"818.95"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"825.00","1":"825.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"829.56","1":"829.56"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"857.47","1":"857.47"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"845.55","1":"845.55"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"835.81","1":"835.81"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"839.65","1":"839.65"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"831.00","1":"831.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"833.31","1":"833.31"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"835.00","1":"835.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"835.22","1":"835.22"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"840.02","1":"840.02"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"841.00","1":"841.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"833.90","1":"833.90"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"840.00","1":"840.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"848.51","1":"848.51"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"850.00","1":"850.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"856.93","1":"856.93"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"851.05","1":"851.05"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"845.20","1":"845.20"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"821.62","1":"821.62"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"802.13","1":"802.13"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"795.07","1":"795.07"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"803.28","1":"803.28"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"808.00","1":"808.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"808.00","1":"808.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"795.00","1":"795.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"795.91","1":"795.91"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"855.60","1":"855.60"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"884.57","1":"884.57"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"881.01","1":"881.01"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"888.32","1":"888.32"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"880.00","1":"880.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"899.02","1":"899.02"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"903.30","1":"903.30"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"914.89","1":"914.89"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"886.55","1":"886.55"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"890.02","1":"890.02"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"890.00","1":"890.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"877.37","1":"877.37"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"920.37","1":"920.37"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"913.79","1":"913.79"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"917.23","1":"917.23"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"908.00","1":"908.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"914.83","1":"914.83"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"908.44","1":"908.44"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"895.79","1":"895.79"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"884.50","1":"884.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"900.10","1":"900.10"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"900.38","1":"900.38"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"906.17","1":"906.17"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"914.98","1":"914.98"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"902.00","1":"902.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"912.30","1":"912.30"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"905.00","1":"905.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"913.68","1":"913.68"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"913.46","1":"913.46"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"921.39","1":"921.39"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"924.76","1":"924.76"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"929.49","1":"929.49"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"913.88","1":"913.88"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"923.62","1":"923.62"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"903.00","1":"903.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"922.52","1":"922.52"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"924.81","1":"924.81"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"921.15","1":"921.15"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"917.99","1":"917.99"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"917.99","1":"917.99"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"921.00","1":"921.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"925.02","1":"925.02"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"928.84","1":"928.84"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"925.98","1":"925.98"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"905.11","1":"905.11"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"966.36","1":"966.36"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"993.65","1":"993.65"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"950.10","1":"950.10"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"941.14","1":"941.14"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"947.92","1":"947.92"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"941.08","1":"941.08"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"920.08","1":"920.08"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"910.28","1":"910.28"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"917.00","1":"917.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"939.00","1":"939.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"934.77","1":"934.77"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"927.54","1":"927.54"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"929.51","1":"929.51"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"930.00","1":"930.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"925.38","1":"925.38"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"916.80","1":"916.80"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"910.06","1":"910.06"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"913.64","1":"913.64"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"923.66","1":"923.66"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"925.14","1":"925.14"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"904.11","1":"904.11"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"921.16","1":"921.16"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"997.03","1":"997.03"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"999.62","1":"999.62"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"982.02","1":"982.02"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"987.13","1":"987.13"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"980.61","1":"980.61"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"1002.09","1":"1002.09"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"1000.47","1":"1000.47"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"1012.71","1":"1012.71"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"1014.51","1":"1014.51"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"1007.40","1":"1007.40"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"1014.99","1":"1014.99"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"1019.00","1":"1019.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"1018.99","1":"1018.99"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"1016.47","1":"1016.47"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"1017.35","1":"1017.35"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"1029.94","1":"1029.94"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"1045.61","1":"1045.61"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"1015.18","1":"1015.18"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"1075.91","1":"1075.91"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"1055.22","1":"1055.22"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"1017.97","1":"1017.97"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"1008.90","1":"1008.90"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"1028.12","1":"1028.12"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"1015.30","1":"1015.30"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"1020.13","1":"1020.13"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"1051.03","1":"1051.03"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"1050.76","1":"1050.76"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"1021.90","1":"1021.90"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"1015.99","1":"1015.99"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"1040.53","1":"1040.53"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"1071.66","1":"1071.66"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"1143.24","1":"1143.24"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"1257.56","1":"1257.56"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"1193.58","1":"1193.58"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"1163.17","1":"1163.17"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"1149.73","1":"1149.73"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"1124.20","1":"1124.20"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"1123.26","1":"1123.26"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"1120.42","1":"1120.42"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"1144.97","1":"1144.97"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"1180.00","1":"1180.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"1175.00","1":"1175.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"1210.00","1":"1210.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"1236.97","1":"1236.97"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"1229.06","1":"1229.06"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"1197.88","1":"1197.88"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"1195.75","1":"1195.75"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"1181.01","1":"1181.01"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"1173.73","1":"1173.73"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"1170.00","1":"1170.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"1220.00","1":"1220.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"1181.41","1":"1181.41"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"1193.00","1":"1193.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"1175.07","1":"1175.07"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"1174.97","1":"1174.97"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"1190.00","1":"1190.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"1194.70","1":"1194.70"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"1170.00","1":"1170.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"1174.43","1":"1174.43"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"1164.44","1":"1164.44"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"1171.02","1":"1171.02"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"1169.02","1":"1169.02"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"1166.60","1":"1166.60"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"1169.94","1":"1169.94"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"1158.70","1":"1158.70"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"1170.00","1":"1170.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"1138.09","1":"1138.09"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"1143.92","1":"1143.92"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"1148.92","1":"1148.92"}]}