{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"17.00","1":"17.00"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"16.00","1":"16.00"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"17.25","1":"17.25"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"17.50","1":"17.50"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"18.70","1":"18.70"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"18.00","1":"18.00"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"18.50","1":"18.50"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"17.50","1":"17.50"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"16.50","1":"16.50"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"16.50","1":"16.50"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"16.50","1":"16.50"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"16.00","1":"16.00"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"16.00","1":"16.00"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"15.00","1":"15.00"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"14.25","1":"14.25"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"14.00","1":"14.00"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"14.00","1":"14.00"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"14.00","1":"14.00"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"14.00","1":"14.00"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"15.05","1":"15.05"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"15.00","1":"15.00"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"14.05","1":"14.05"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"14.05","1":"14.05"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"14.03","1":"14.03"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"15.08","1":"15.08"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"16.00","1":"16.00"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"17.20","1":"17.20"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"17.20","1":"17.20"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"17.55","1":"17.55"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"17.50","1":"17.50"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"18.81","1":"18.81"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"17.41","1":"17.41"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"18.50","1":"18.50"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"17.12","1":"17.12"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"15.84","1":"15.84"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"16.97","1":"16.97"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"15.70","1":"15.70"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"14.53","1":"14.53"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"16.78","1":"16.78"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"17.02","1":"17.02"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"15.76","1":"15.76"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"15.10","1":"15.10"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"14.15","1":"14.15"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"15.32","1":"15.32"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"16.46","1":"16.46"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"17.69","1":"17.69"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"17.79","1":"17.79"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"16.70","1":"16.70"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"16.70","1":"16.70"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"15.52","1":"15.52"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"15.01","1":"15.01"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"14.30","1":"14.30"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"14.00","1":"14.00"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"15.92","1":"15.92"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"17.18","1":"17.18"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"18.46","1":"18.46"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"19.01","1":"19.01"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"19.01","1":"19.01"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"20.41","1":"20.41"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"19.26","1":"19.26"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"19.01","1":"19.01"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"18.14","1":"18.14"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"19.50","1":"19.50"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"19.00","1":"19.00"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"20.42","1":"20.42"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"19.51","1":"19.51"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"20.97","1":"20.97"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"22.54","1":"22.54"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"22.07","1":"22.07"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"22.01","1":"22.01"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"20.50","1":"20.50"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"22.03","1":"22.03"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"23.24","1":"23.24"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"24.50","1":"24.50"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"23.23","1":"23.23"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"22.50","1":"22.50"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"21.58","1":"21.58"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"22.00","1":"22.00"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"21.82","1":"21.82"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"22.01","1":"22.01"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"22.19","1":"22.19"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"22.00","1":"22.00"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"22.08","1":"22.08"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"21.90","1":"21.90"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"22.17","1":"22.17"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"21.15","1":"21.15"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"21.20","1":"21.20"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"21.72","1":"21.72"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"21.28","1":"21.28"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"20.40","1":"20.40"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"21.45","1":"21.45"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"21.89","1":"21.89"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"22.00","1":"22.00"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"22.95","1":"22.95"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"22.95","1":"22.95"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"22.15","1":"22.15"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"23.00","1":"23.00"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"22.71","1":"22.71"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"21.74","1":"21.74"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"22.90","1":"22.90"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"23.01","1":"23.01"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"23.20","1":"23.20"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"23.00","1":"23.00"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"23.08","1":"23.08"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"23.20","1":"23.20"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"22.50","1":"22.50"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"23.00","1":"23.00"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"22.15","1":"22.15"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"22.81","1":"22.81"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"22.85","1":"22.85"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"21.15","1":"21.15"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"22.73","1":"22.73"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"22.01","1":"22.01"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"22.20","1":"22.20"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"21.01","1":"21.01"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"20.10","1":"20.10"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"21.60","1":"21.60"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"22.55","1":"22.55"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"23.89","1":"23.89"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"25.47","1":"25.47"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"27.34","1":"27.34"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"27.34","1":"27.34"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"27.07","1":"27.07"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"25.04","1":"25.04"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"23.17","1":"23.17"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"21.44","1":"21.44"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"21.04","1":"21.04"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"20.00","1":"20.00"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"20.90","1":"20.90"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"20.80","1":"20.80"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"21.00","1":"21.00"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"19.35","1":"19.35"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"18.70","1":"18.70"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"18.76","1":"18.76"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"18.25","1":"18.25"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"19.60","1":"19.60"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"20.59","1":"20.59"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"20.57","1":"20.57"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"19.50","1":"19.50"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"20.79","1":"20.79"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"19.35","1":"19.35"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"18.30","1":"18.30"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"17.75","1":"17.75"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"17.75","1":"17.75"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"18.25","1":"18.25"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"17.80","1":"17.80"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"17.50","1":"17.50"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"17.94","1":"17.94"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"17.74","1":"17.74"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"18.44","1":"18.44"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"18.94","1":"18.94"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"19.34","1":"19.34"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"18.10","1":"18.10"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"17.00","1":"17.00"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"16.01","1":"16.01"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"15.11","1":"15.11"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"14.61","1":"14.61"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"15.70","1":"15.70"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"16.80","1":"16.80"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"17.45","1":"17.45"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"18.75","1":"18.75"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"20.15","1":"20.15"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"19.00","1":"19.00"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"20.00","1":"20.00"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"19.90","1":"19.90"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"19.21","1":"19.21"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"20.20","1":"20.20"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"20.80","1":"20.80"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"19.75","1":"19.75"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"19.30","1":"19.30"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"19.90","1":"19.90"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"20.30","1":"20.30"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"19.50","1":"19.50"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"19.70","1":"19.70"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"19.11","1":"19.11"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"19.52","1":"19.52"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"18.30","1":"18.30"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"19.67","1":"19.67"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"19.00","1":"19.00"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"18.45","1":"18.45"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"17.65","1":"17.65"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"17.20","1":"17.20"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"17.01","1":"17.01"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"17.99","1":"17.99"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"16.05","1":"16.05"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"15.05","1":"15.05"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"14.25","1":"14.25"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"14.30","1":"14.30"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"14.05","1":"14.05"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"15.10","1":"15.10"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"16.23","1":"16.23"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"17.40","1":"17.40"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"16.10","1":"16.10"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"17.41","1":"17.41"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"18.70","1":"18.70"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"15.00","1":"15.00"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"16.12","1":"16.12"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"16.31","1":"16.31"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"15.26","1":"15.26"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"16.00","1":"16.00"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"16.00","1":"16.00"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"15.50","1":"15.50"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"16.00","1":"16.00"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"17.20","1":"17.20"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"18.00","1":"18.00"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"16.65","1":"16.65"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"15.70","1":"15.70"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"15.20","1":"15.20"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"16.30","1":"16.30"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"15.85","1":"15.85"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"16.00","1":"16.00"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"15.00","1":"15.00"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"14.75","1":"14.75"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"13.90","1":"13.90"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"14.59","1":"14.59"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"14.70","1":"14.70"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"14.11","1":"14.11"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"14.31","1":"14.31"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"13.51","1":"13.51"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"14.68","1":"14.68"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"15.40","1":"15.40"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"15.79","1":"15.79"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"16.19","1":"16.19"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"14.98","1":"14.98"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"14.20","1":"14.20"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"14.01","1":"14.01"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"13.25","1":"13.25"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"14.25","1":"14.25"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"13.36","1":"13.36"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"14.36","1":"14.36"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"13.40","1":"13.40"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"14.00","1":"14.00"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"13.11","1":"13.11"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"12.11","1":"12.11"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"11.51","1":"11.51"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"11.01","1":"11.01"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"12.01","1":"12.01"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"11.87","1":"11.87"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"12.87","1":"12.87"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"13.85","1":"13.85"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"12.82","1":"12.82"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"11.82","1":"11.82"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"12.82","1":"12.82"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"12.82","1":"12.82"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"11.85","1":"11.85"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"11.51","1":"11.51"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"12.51","1":"12.51"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"11.55","1":"11.55"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"10.55","1":"10.55"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"11.01","1":"11.01"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"12.01","1":"12.01"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"12.00","1":"12.00"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"13.00","1":"13.00"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"12.00","1":"12.00"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"13.00","1":"13.00"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"14.00","1":"14.00"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"13.00","1":"13.00"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"12.00","1":"12.00"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"11.05","1":"11.05"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"10.30","1":"10.30"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"11.30","1":"11.30"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"12.30","1":"12.30"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"11.30","1":"11.30"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"10.41","1":"10.41"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"11.21","1":"11.21"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"11.25","1":"11.25"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"11.25","1":"11.25"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"12.25","1":"12.25"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"11.81","1":"11.81"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"12.76","1":"12.76"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"12.26","1":"12.26"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"12.75","1":"12.75"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"13.75","1":"13.75"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"14.77","1":"14.77"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"16.87","1":"16.87"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"17.75","1":"17.75"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"19.00","1":"19.00"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"18.25","1":"18.25"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"19.62","1":"19.62"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"21.09","1":"21.09"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"22.65","1":"22.65"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"21.25","1":"21.25"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"22.40","1":"22.40"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"20.80","1":"20.80"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"22.35","1":"22.35"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"23.48","1":"23.48"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"21.72","1":"21.72"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"21.72","1":"21.72"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"20.24","1":"20.24"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"21.50","1":"21.50"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"22.40","1":"22.40"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"20.75","1":"20.75"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"21.25","1":"21.25"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"20.08","1":"20.08"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"20.80","1":"20.80"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"21.84","1":"21.84"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"21.78","1":"21.78"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"22.90","1":"22.90"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"23.62","1":"23.62"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"22.80","1":"22.80"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"22.30","1":"22.30"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"21.42","1":"21.42"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"20.14","1":"20.14"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"19.50","1":"19.50"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"18.32","1":"18.32"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"19.25","1":"19.25"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"20.59","1":"20.59"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"21.19","1":"21.19"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"19.65","1":"19.65"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"18.63","1":"18.63"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"18.94","1":"18.94"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"17.55","1":"17.55"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"18.35","1":"18.35"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"16.97","1":"16.97"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"16.73","1":"16.73"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"15.72","1":"15.72"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"16.90","1":"16.90"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"17.50","1":"17.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"18.50","1":"18.50"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"19.80","1":"19.80"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"18.32","1":"18.32"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"17.17","1":"17.17"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"16.01","1":"16.01"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"16.01","1":"16.01"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"16.01","1":"16.01"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"17.21","1":"17.21"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"16.01","1":"16.01"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"16.80","1":"16.80"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"16.01","1":"16.01"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"16.02","1":"16.02"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"15.21","1":"15.21"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"16.35","1":"16.35"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"15.26","1":"15.26"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"15.52","1":"15.52"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"14.79","1":"14.79"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"14.64","1":"14.64"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"15.74","1":"15.74"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"14.58","1":"14.58"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"15.27","1":"15.27"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"15.00","1":"15.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"14.13","1":"14.13"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"15.19","1":"15.19"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"16.33","1":"16.33"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"15.60","1":"15.60"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"16.77","1":"16.77"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"15.61","1":"15.61"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"16.02","1":"16.02"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"15.04","1":"15.04"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"16.17","1":"16.17"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"17.37","1":"17.37"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"16.25","1":"16.25"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"16.97","1":"16.97"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"15.75","1":"15.75"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"15.85","1":"15.85"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"15.94","1":"15.94"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"17.05","1":"17.05"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"16.33","1":"16.33"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"17.40","1":"17.40"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"16.15","1":"16.15"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"15.56","1":"15.56"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"15.05","1":"15.05"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"15.01","1":"15.01"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"15.12","1":"15.12"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"16.25","1":"16.25"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"15.75","1":"15.75"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"16.93","1":"16.93"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"17.94","1":"17.94"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"16.61","1":"16.61"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"15.85","1":"15.85"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"16.00","1":"16.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"16.60","1":"16.60"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"15.85","1":"15.85"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"15.51","1":"15.51"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"15.01","1":"15.01"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"16.14","1":"16.14"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"16.70","1":"16.70"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"16.08","1":"16.08"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"15.55","1":"15.55"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"15.64","1":"15.64"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"15.64","1":"15.64"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"15.84","1":"15.84"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"15.84","1":"15.84"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"15.84","1":"15.84"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"15.84","1":"15.84"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"15.84","1":"15.84"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"15.13","1":"15.13"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"15.13","1":"15.13"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"16.37","1":"16.37"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"17.37","1":"17.37"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"15.94","1":"15.94"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"15.89","1":"15.89"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"16.95","1":"16.95"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"15.67","1":"15.67"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"15.01","1":"15.01"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"15.51","1":"15.51"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"15.01","1":"15.01"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"15.05","1":"15.05"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"16.47","1":"16.47"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"17.66","1":"17.66"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"18.59","1":"18.59"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"18.59","1":"18.59"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"18.13","1":"18.13"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"18.13","1":"18.13"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"18.13","1":"18.13"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"17.00","1":"17.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"16.25","1":"16.25"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"16.25","1":"16.25"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"17.86","1":"17.86"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"19.11","1":"19.11"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"18.98","1":"18.98"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"17.08","1":"17.08"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"17.04","1":"17.04"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"17.04","1":"17.04"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"18.73","1":"18.73"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"18.09","1":"18.09"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"18.00","1":"18.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"19.00","1":"19.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"19.10","1":"19.10"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"19.24","1":"19.24"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"19.55","1":"19.55"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"19.10","1":"19.10"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"18.26","1":"18.26"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"19.44","1":"19.44"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"19.43","1":"19.43"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"20.12","1":"20.12"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"20.92","1":"20.92"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"20.90","1":"20.90"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"19.98","1":"19.98"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"19.98","1":"19.98"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"19.98","1":"19.98"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"18.70","1":"18.70"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"19.19","1":"19.19"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"18.79","1":"18.79"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"18.00","1":"18.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"18.55","1":"18.55"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"19.95","1":"19.95"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"19.00","1":"19.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"17.24","1":"17.24"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"17.00","1":"17.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"16.92","1":"16.92"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"16.51","1":"16.51"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"17.20","1":"17.20"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"17.21","1":"17.21"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"16.51","1":"16.51"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"18.02","1":"18.02"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"19.01","1":"19.01"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"18.13","1":"18.13"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"19.39","1":"19.39"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"19.60","1":"19.60"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"19.60","1":"19.60"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"19.60","1":"19.60"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"19.50","1":"19.50"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"19.00","1":"19.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"19.16","1":"19.16"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"18.95","1":"18.95"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"17.89","1":"17.89"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"17.89","1":"17.89"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"18.29","1":"18.29"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"18.29","1":"18.29"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"19.15","1":"19.15"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"18.25","1":"18.25"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"18.57","1":"18.57"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"19.67","1":"19.67"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"19.04","1":"19.04"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"18.43","1":"18.43"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"20.26","1":"20.26"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"22.29","1":"22.29"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"24.52","1":"24.52"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"26.97","1":"26.97"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"29.67","1":"29.67"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"32.64","1":"32.64"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"30.00","1":"30.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"29.35","1":"29.35"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"28.49","1":"28.49"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"25.64","1":"25.64"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"26.00","1":"26.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"27.91","1":"27.91"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"27.36","1":"27.36"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"30.10","1":"30.10"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"32.72","1":"32.72"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"29.45","1":"29.45"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"27.95","1":"27.95"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"29.00","1":"29.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"28.00","1":"28.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"27.51","1":"27.51"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"27.17","1":"27.17"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"28.50","1":"28.50"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"28.39","1":"28.39"}]}