{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"1244.71","1":"1244.71"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"1226.16","1":"1226.16"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"1219.79","1":"1219.79"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"1229.98","1":"1229.98"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"1226.18","1":"1226.18"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"1205.00","1":"1205.00"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"1223.86","1":"1223.86"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"1193.28","1":"1193.28"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"1174.78","1":"1174.78"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"1198.27","1":"1198.27"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"1189.31","1":"1189.31"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"1169.45","1":"1169.45"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"1189.88","1":"1189.88"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"1181.10","1":"1181.10"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"1184.54","1":"1184.54"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"1200.00","1":"1200.00"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"1199.00","1":"1199.00"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"1193.74","1":"1193.74"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"1180.00","1":"1180.00"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"1177.94","1":"1177.94"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"1161.66","1":"1161.66"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"1185.99","1":"1185.99"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"1198.00","1":"1198.00"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"1189.99","1":"1189.99"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"1130.50","1":"1130.50"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"1077.35","1":"1077.35"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"1028.78","1":"1028.78"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"1041.25","1":"1041.25"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"1050.00","1":"1050.00"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"1045.58","1":"1045.58"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"1051.99","1":"1051.99"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"1052.73","1":"1052.73"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"1050.00","1":"1050.00"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"1046.20","1":"1046.20"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"1047.85","1":"1047.85"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"1049.25","1":"1049.25"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"1048.00","1":"1048.00"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"1043.88","1":"1043.88"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"1046.22","1":"1046.22"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"1046.85","1":"1046.85"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"1072.47","1":"1072.47"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"1070.06","1":"1070.06"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"1065.13","1":"1065.13"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"1073.97","1":"1073.97"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"1058.49","1":"1058.49"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"1049.94","1":"1049.94"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"1044.54","1":"1044.54"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"1040.57","1":"1040.57"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"1000.00","1":"1000.00"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"1004.47","1":"1004.47"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"1022.08","1":"1022.08"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"1030.51","1":"1030.51"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"1027.00","1":"1027.00"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"1029.48","1":"1029.48"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"1036.07","1":"1036.07"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"1020.00","1":"1020.00"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"1020.00","1":"1020.00"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"1011.67","1":"1011.67"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"988.59","1":"988.59"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"983.60","1":"983.60"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"975.63","1":"975.63"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"943.03","1":"943.03"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"940.00","1":"940.00"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"1009.71","1":"1009.71"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"1003.36","1":"1003.36"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"1000.00","1":"1000.00"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"1001.57","1":"1001.57"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"985.94","1":"985.94"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"995.20","1":"995.20"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"1007.04","1":"1007.04"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"1006.21","1":"1006.21"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"1076.52","1":"1076.52"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"1053.13","1":"1053.13"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"974.15","1":"974.15"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"931.06","1":"931.06"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"866.51","1":"866.51"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"823.15","1":"823.15"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"836.50","1":"836.50"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"773.77","1":"773.77"},{"s_date":"Mar 25, 20","0":"Mar 25, 20","s_close":"743.57","1":"743.57"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"718.30","1":"718.30"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"721.99","1":"721.99"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"700.38","1":"700.38"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"729.53","1":"729.53"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"784.24","1":"784.24"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"789.59","1":"789.59"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"779.92","1":"779.92"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"749.55","1":"749.55"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"746.20","1":"746.20"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"749.03","1":"749.03"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"749.83","1":"749.83"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"748.63","1":"748.63"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"737.88","1":"737.88"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"734.51","1":"734.51"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"736.30","1":"736.30"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"735.00","1":"735.00"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"790.12","1":"790.12"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"819.51","1":"819.51"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"825.32","1":"825.32"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"843.30","1":"843.30"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"874.16","1":"874.16"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"899.24","1":"899.24"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"890.04","1":"890.04"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"899.07","1":"899.07"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"904.34","1":"904.34"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"970.95","1":"970.95"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"1001.80","1":"1001.80"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"1005.54","1":"1005.54"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"1003.57","1":"1003.57"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"990.00","1":"990.00"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"959.81","1":"959.81"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"956.00","1":"956.00"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"950.50","1":"950.50"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"932.71","1":"932.71"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"900.09","1":"900.09"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"903.41","1":"903.41"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"916.19","1":"916.19"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"970.60","1":"970.60"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"994.08","1":"994.08"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"981.06","1":"981.06"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"973.58","1":"973.58"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"974.10","1":"974.10"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"955.18","1":"955.18"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"960.21","1":"960.21"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"952.95","1":"952.95"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"946.14","1":"946.14"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"946.70","1":"946.70"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"953.68","1":"953.68"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"956.37","1":"956.37"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"953.29","1":"953.29"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"952.65","1":"952.65"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"956.42","1":"956.42"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"933.94","1":"933.94"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"929.78","1":"929.78"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"930.08","1":"930.08"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"932.00","1":"932.00"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"932.79","1":"932.79"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"940.00","1":"940.00"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"947.41","1":"947.41"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"939.83","1":"939.83"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"944.22","1":"944.22"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"956.89","1":"956.89"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"980.54","1":"980.54"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"994.99","1":"994.99"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"1005.21","1":"1005.21"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"992.00","1":"992.00"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"993.96","1":"993.96"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"1040.21","1":"1040.21"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"1118.22","1":"1118.22"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"1164.76","1":"1164.76"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"1136.14","1":"1136.14"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"1138.38","1":"1138.38"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"1191.14","1":"1191.14"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"1220.51","1":"1220.51"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"1256.47","1":"1256.47"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"1307.86","1":"1307.86"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"1349.07","1":"1349.07"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"1369.25","1":"1369.25"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"1301.62","1":"1301.62"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"1288.06","1":"1288.06"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"1317.81","1":"1317.81"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"1323.69","1":"1323.69"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"1334.22","1":"1334.22"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"1348.80","1":"1348.80"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"1346.28","1":"1346.28"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"1422.37","1":"1422.37"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"1429.98","1":"1429.98"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"1400.58","1":"1400.58"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"1379.76","1":"1379.76"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"1393.15","1":"1393.15"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"1372.63","1":"1372.63"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"1396.80","1":"1396.80"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"1367.39","1":"1367.39"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"1341.68","1":"1341.68"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"1340.10","1":"1340.10"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"1340.00","1":"1340.00"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"1324.69","1":"1324.69"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"1294.17","1":"1294.17"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"1284.33","1":"1284.33"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"1280.22","1":"1280.22"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"1265.62","1":"1265.62"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"1276.66","1":"1276.66"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"1310.00","1":"1310.00"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"1340.00","1":"1340.00"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"1329.00","1":"1329.00"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"1313.54","1":"1313.54"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"1301.14","1":"1301.14"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"1319.43","1":"1319.43"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"1327.55","1":"1327.55"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"1322.01","1":"1322.01"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"1322.56","1":"1322.56"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"1317.00","1":"1317.00"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"1333.32","1":"1333.32"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"1389.07","1":"1389.07"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"1377.57","1":"1377.57"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"1378.67","1":"1378.67"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"1370.42","1":"1370.42"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"1354.59","1":"1354.59"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"1351.50","1":"1351.50"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"1363.66","1":"1363.66"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"1364.52","1":"1364.52"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"1336.76","1":"1336.76"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"1353.42","1":"1353.42"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"1329.88","1":"1329.88"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"1302.64","1":"1302.64"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"1275.47","1":"1275.47"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"1287.27","1":"1287.27"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"1280.14","1":"1280.14"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"1269.58","1":"1269.58"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"1260.02","1":"1260.02"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"1250.00","1":"1250.00"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"1225.88","1":"1225.88"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"1261.56","1":"1261.56"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"1264.87","1":"1264.87"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"1285.60","1":"1285.60"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"1279.77","1":"1279.77"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"1262.00","1":"1262.00"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"1265.69","1":"1265.69"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"1239.81","1":"1239.81"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"1246.30","1":"1246.30"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"1250.00","1":"1250.00"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"1248.99","1":"1248.99"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"1245.04","1":"1245.04"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"1234.85","1":"1234.85"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"1241.72","1":"1241.72"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"1247.13","1":"1247.13"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"1246.16","1":"1246.16"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"1206.95","1":"1206.95"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"1193.41","1":"1193.41"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"1185.31","1":"1185.31"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"1223.89","1":"1223.89"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"1219.33","1":"1219.33"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"1239.50","1":"1239.50"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"1220.05","1":"1220.05"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"1206.28","1":"1206.28"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"1200.20","1":"1200.20"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"1200.44","1":"1200.44"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"1180.78","1":"1180.78"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"1197.36","1":"1197.36"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"1181.46","1":"1181.46"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"1176.34","1":"1176.34"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"1180.00","1":"1180.00"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"1188.20","1":"1188.20"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"1188.01","1":"1188.01"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"1167.88","1":"1167.88"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"1149.73","1":"1149.73"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"1144.53","1":"1144.53"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"1149.21","1":"1149.21"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"1151.34","1":"1151.34"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"1149.81","1":"1149.81"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"1144.30","1":"1144.30"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"1218.48","1":"1218.48"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"1205.03","1":"1205.03"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"1209.36","1":"1209.36"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"1195.42","1":"1195.42"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"1183.04","1":"1183.04"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"1175.62","1":"1175.62"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"1162.13","1":"1162.13"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"1182.38","1":"1182.38"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"1190.20","1":"1190.20"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"1196.29","1":"1196.29"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"1193.08","1":"1193.08"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"1205.92","1":"1205.92"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"1204.60","1":"1204.60"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"1192.32","1":"1192.32"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"1171.23","1":"1171.23"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"1195.18","1":"1195.18"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"1197.45","1":"1197.45"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"1198.99","1":"1198.99"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"1189.38","1":"1189.38"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"1197.29","1":"1197.29"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"1197.96","1":"1197.96"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"1179.00","1":"1179.00"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"1172.00","1":"1172.00"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"1175.91","1":"1175.91"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"1181.92","1":"1181.92"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"1179.27","1":"1179.27"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"1194.13","1":"1194.13"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"1181.92","1":"1181.92"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"1201.24","1":"1201.24"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"1207.87","1":"1207.87"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"1189.44","1":"1189.44"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"1191.96","1":"1191.96"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"1197.63","1":"1197.63"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"1199.88","1":"1199.88"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"1196.75","1":"1196.75"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"1188.62","1":"1188.62"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"1182.48","1":"1182.48"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"1184.00","1":"1184.00"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"1182.68","1":"1182.68"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"1191.76","1":"1191.76"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"1198.23","1":"1198.23"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"1199.31","1":"1199.31"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"1194.81","1":"1194.81"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"1189.77","1":"1189.77"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"1182.44","1":"1182.44"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"1192.61","1":"1192.61"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"1174.88","1":"1174.88"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"1163.22","1":"1163.22"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"1167.63","1":"1167.63"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"1160.67","1":"1160.67"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"1157.25","1":"1157.25"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"1167.10","1":"1167.10"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"1151.83","1":"1151.83"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"1148.75","1":"1148.75"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"1141.19","1":"1141.19"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"1129.61","1":"1129.61"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"1129.00","1":"1129.00"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"1132.00","1":"1132.00"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"1131.34","1":"1131.34"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"1126.90","1":"1126.90"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"1114.21","1":"1114.21"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"1088.75","1":"1088.75"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"1087.02","1":"1087.02"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"1090.57","1":"1090.57"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"1091.53","1":"1091.53"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"1100.15","1":"1100.15"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"1024.42","1":"1024.42"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"997.83","1":"997.83"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"1007.69","1":"1007.69"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"967.34","1":"967.34"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"1000.28","1":"1000.28"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"994.25","1":"994.25"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"1028.96","1":"1028.96"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"1081.05","1":"1081.05"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"1100.18","1":"1100.18"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"1037.28","1":"1037.28"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"1067.46","1":"1067.46"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"1073.14","1":"1073.14"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"1100.81","1":"1100.81"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"1139.01","1":"1139.01"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"1129.95","1":"1129.95"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"1164.15","1":"1164.15"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"1156.05","1":"1156.05"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"1151.03","1":"1151.03"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"1162.88","1":"1162.88"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"1157.84","1":"1157.84"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"1152.92","1":"1152.92"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"1135.36","1":"1135.36"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"1122.18","1":"1122.18"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"1109.71","1":"1109.71"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"1110.00","1":"1110.00"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"1110.00","1":"1110.00"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"1117.61","1":"1117.61"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"1121.64","1":"1121.64"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"1129.82","1":"1129.82"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"1122.00","1":"1122.00"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"1125.23","1":"1125.23"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"1109.19","1":"1109.19"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"1099.48","1":"1099.48"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"1083.51","1":"1083.51"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"1082.70","1":"1082.70"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"1087.21","1":"1087.21"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"1085.00","1":"1085.00"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"1084.83","1":"1084.83"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"1091.82","1":"1091.82"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"1098.30","1":"1098.30"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"1119.82","1":"1119.82"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"1111.92","1":"1111.92"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"1119.98","1":"1119.98"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"1124.05","1":"1124.05"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"1128.97","1":"1128.97"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"1125.56","1":"1125.56"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"1121.48","1":"1121.48"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"1149.73","1":"1149.73"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"1141.13","1":"1141.13"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"1130.26","1":"1130.26"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"1139.75","1":"1139.75"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"1161.71","1":"1161.71"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"1197.36","1":"1197.36"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"1212.34","1":"1212.34"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"1199.39","1":"1199.39"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"1211.17","1":"1211.17"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"1236.94","1":"1236.94"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"1239.85","1":"1239.85"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"1273.45","1":"1273.45"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"1275.26","1":"1275.26"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"1335.60","1":"1335.60"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"1306.26","1":"1306.26"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"1317.73","1":"1317.73"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"1319.03","1":"1319.03"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"1346.23","1":"1346.23"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"1314.64","1":"1314.64"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"1294.99","1":"1294.99"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"1293.25","1":"1293.25"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"1282.51","1":"1282.51"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"1270.00","1":"1270.00"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"1275.79","1":"1275.79"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"1270.00","1":"1270.00"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"1247.25","1":"1247.25"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"1228.53","1":"1228.53"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"1277.75","1":"1277.75"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"1254.14","1":"1254.14"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"1262.31","1":"1262.31"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"1247.66","1":"1247.66"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"1242.55","1":"1242.55"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"1237.00","1":"1237.00"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"1240.00","1":"1240.00"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"1239.21","1":"1239.21"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"1231.70","1":"1231.70"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"1215.39","1":"1215.39"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"1201.85","1":"1201.85"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"1240.23","1":"1240.23"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"1244.89","1":"1244.89"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"1260.03","1":"1260.03"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"1272.97","1":"1272.97"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"1254.91","1":"1254.91"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"1256.25","1":"1256.25"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"1249.95","1":"1249.95"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"1239.73","1":"1239.73"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"1235.00","1":"1235.00"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"1235.99","1":"1235.99"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"1264.06","1":"1264.06"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"1252.65","1":"1252.65"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"1251.82","1":"1251.82"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"1258.00","1":"1258.00"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"1251.53","1":"1251.53"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"1252.66","1":"1252.66"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"1265.09","1":"1265.09"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"1334.45","1":"1334.45"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"1323.94","1":"1323.94"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"1324.79","1":"1324.79"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"1315.25","1":"1315.25"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"1319.04","1":"1319.04"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"1333.06","1":"1333.06"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"1358.23","1":"1358.23"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"1368.36","1":"1368.36"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"1372.86","1":"1372.86"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"1363.04","1":"1363.04"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"1368.32","1":"1368.32"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"1360.12","1":"1360.12"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"1363.95","1":"1363.95"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"1331.46","1":"1331.46"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"1318.63","1":"1318.63"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"1295.01","1":"1295.01"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"1290.07","1":"1290.07"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"1263.86","1":"1263.86"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"1294.38","1":"1294.38"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"1316.10","1":"1316.10"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"1315.62","1":"1315.62"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"1314.99","1":"1314.99"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"1295.17","1":"1295.17"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"1300.00","1":"1300.00"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"1281.89","1":"1281.89"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"1267.71","1":"1267.71"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"1274.11","1":"1274.11"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"1269.75","1":"1269.75"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"1218.75","1":"1218.75"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"1200.07","1":"1200.07"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"1143.37","1":"1143.37"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"1136.00","1":"1136.00"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"1162.86","1":"1162.86"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"1143.74","1":"1143.74"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"1168.12","1":"1168.12"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"1169.96","1":"1169.96"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"1172.13","1":"1172.13"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"1161.51","1":"1161.51"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"1142.39","1":"1142.39"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"1129.00","1":"1129.00"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"1090.00","1":"1090.00"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"1124.89","1":"1124.89"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"1105.00","1":"1105.00"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"1095.00","1":"1095.00"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"1100.02","1":"1100.02"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"1100.00","1":"1100.00"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"1094.00","1":"1094.00"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"1115.00","1":"1115.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"1130.50","1":"1130.50"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"1130.00","1":"1130.00"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"1150.00","1":"1150.00"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"1191.48","1":"1191.48"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"1225.00","1":"1225.00"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"1224.35","1":"1224.35"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"1223.00","1":"1223.00"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"1225.00","1":"1225.00"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"1220.00","1":"1220.00"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"1223.00","1":"1223.00"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"1220.00","1":"1220.00"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"1220.00","1":"1220.00"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"1225.00","1":"1225.00"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"1224.00","1":"1224.00"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"1210.00","1":"1210.00"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"1220.01","1":"1220.01"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"1220.05","1":"1220.05"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"1224.80","1":"1224.80"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"1235.00","1":"1235.00"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"1220.10","1":"1220.10"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"1204.00","1":"1204.00"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"1219.94","1":"1219.94"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"1219.00","1":"1219.00"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"1221.25","1":"1221.25"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"1235.99","1":"1235.99"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"1222.00","1":"1222.00"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"1230.00","1":"1230.00"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"1225.00","1":"1225.00"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"1225.00","1":"1225.00"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"1236.00","1":"1236.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"1230.35","1":"1230.35"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"1227.00","1":"1227.00"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"1227.00","1":"1227.00"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"1225.00","1":"1225.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"1220.00","1":"1220.00"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"1225.00","1":"1225.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"1235.00","1":"1235.00"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"1231.55","1":"1231.55"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"1227.27","1":"1227.27"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"1230.00","1":"1230.00"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"1229.97","1":"1229.97"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"1229.97","1":"1229.97"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"1227.00","1":"1227.00"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"1230.00","1":"1230.00"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"1234.95","1":"1234.95"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"1230.00","1":"1230.00"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"1234.99","1":"1234.99"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"1229.00","1":"1229.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"1230.15","1":"1230.15"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"1239.99","1":"1239.99"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"1226.00","1":"1226.00"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"1230.00","1":"1230.00"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"1245.00","1":"1245.00"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"1231.00","1":"1231.00"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"1240.00","1":"1240.00"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"1250.00","1":"1250.00"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"1276.00","1":"1276.00"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"1309.90","1":"1309.90"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"1324.00","1":"1324.00"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"1314.00","1":"1314.00"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"1300.00","1":"1300.00"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"1289.90","1":"1289.90"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"1300.00","1":"1300.00"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"1290.00","1":"1290.00"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"1319.00","1":"1319.00"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"1318.95","1":"1318.95"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"1301.00","1":"1301.00"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"1300.00","1":"1300.00"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"1290.00","1":"1290.00"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"1300.00","1":"1300.00"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"1295.50","1":"1295.50"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"1299.00","1":"1299.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"1300.15","1":"1300.15"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"1304.00","1":"1304.00"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"1324.95","1":"1324.95"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"1330.00","1":"1330.00"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"1365.00","1":"1365.00"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"1395.00","1":"1395.00"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"1374.50","1":"1374.50"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"1387.00","1":"1387.00"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"1385.01","1":"1385.01"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"1400.00","1":"1400.00"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"1400.00","1":"1400.00"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"1401.00","1":"1401.00"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"1410.10","1":"1410.10"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"1415.00","1":"1415.00"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"1415.00","1":"1415.00"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"1418.00","1":"1418.00"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"1494.99","1":"1494.99"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"1449.99","1":"1449.99"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"1406.00","1":"1406.00"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"1420.93","1":"1420.93"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"1376.88","1":"1376.88"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"1350.00","1":"1350.00"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"1331.00","1":"1331.00"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"1290.00","1":"1290.00"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"1294.00","1":"1294.00"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"1323.98","1":"1323.98"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"1321.00","1":"1321.00"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"1327.00","1":"1327.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"1305.00","1":"1305.00"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"1291.00","1":"1291.00"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"1280.02","1":"1280.02"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"1300.00","1":"1300.00"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"1295.00","1":"1295.00"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"1307.90","1":"1307.90"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"1300.00","1":"1300.00"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"1300.22","1":"1300.22"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"1282.00","1":"1282.00"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"1293.50","1":"1293.50"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"1304.00","1":"1304.00"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"1370.00","1":"1370.00"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"1360.00","1":"1360.00"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"1340.00","1":"1340.00"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"1350.00","1":"1350.00"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"1310.00","1":"1310.00"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"1350.00","1":"1350.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"1340.00","1":"1340.00"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"1350.01","1":"1350.01"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"1339.00","1":"1339.00"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"1346.48","1":"1346.48"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"1363.90","1":"1363.90"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"1360.00","1":"1360.00"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"1380.00","1":"1380.00"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"1335.10","1":"1335.10"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"1348.96","1":"1348.96"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"1350.00","1":"1350.00"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"1385.00","1":"1385.00"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"1347.00","1":"1347.00"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"1339.00","1":"1339.00"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"1340.99","1":"1340.99"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"1310.00","1":"1310.00"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"1325.00","1":"1325.00"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"1309.89","1":"1309.89"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"1301.35","1":"1301.35"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"1285.01","1":"1285.01"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"1300.00","1":"1300.00"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"1299.00","1":"1299.00"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"1298.00","1":"1298.00"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"1303.80","1":"1303.80"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"1298.00","1":"1298.00"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"1300.00","1":"1300.00"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"1290.00","1":"1290.00"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"1293.00","1":"1293.00"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"1290.00","1":"1290.00"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"1268.17","1":"1268.17"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"1278.00","1":"1278.00"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"1250.00","1":"1250.00"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"1235.00","1":"1235.00"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"1227.97","1":"1227.97"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"1193.10","1":"1193.10"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"1270.00","1":"1270.00"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"1225.15","1":"1225.15"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"1225.00","1":"1225.00"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"1199.81","1":"1199.81"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"1208.99","1":"1208.99"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"1208.00","1":"1208.00"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"1196.50","1":"1196.50"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"1196.20","1":"1196.20"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"1197.51","1":"1197.51"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"1199.00","1":"1199.00"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"1184.00","1":"1184.00"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"1148.22","1":"1148.22"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"1169.99","1":"1169.99"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"1160.00","1":"1160.00"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"1159.00","1":"1159.00"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"1114.90","1":"1114.90"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"1155.00","1":"1155.00"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"1160.05","1":"1160.05"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"1152.00","1":"1152.00"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"1137.00","1":"1137.00"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"1156.00","1":"1156.00"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"1140.43","1":"1140.43"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"1150.00","1":"1150.00"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"1150.00","1":"1150.00"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"1154.99","1":"1154.99"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"1150.00","1":"1150.00"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"1156.00","1":"1156.00"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"1152.00","1":"1152.00"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"1150.00","1":"1150.00"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"1130.00","1":"1130.00"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"1122.50","1":"1122.50"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"1111.00","1":"1111.00"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"1113.00","1":"1113.00"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"1115.01","1":"1115.01"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"1077.02","1":"1077.02"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"1040.00","1":"1040.00"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"952.00","1":"952.00"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"1017.00","1":"1017.00"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"1040.00","1":"1040.00"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"1045.00","1":"1045.00"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"1062.00","1":"1062.00"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"1075.00","1":"1075.00"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"1080.00","1":"1080.00"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"1067.10","1":"1067.10"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"1054.02","1":"1054.02"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"1062.00","1":"1062.00"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"1047.00","1":"1047.00"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"1040.00","1":"1040.00"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"1013.81","1":"1013.81"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"1000.00","1":"1000.00"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"1010.00","1":"1010.00"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"1035.00","1":"1035.00"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"1048.00","1":"1048.00"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"1040.00","1":"1040.00"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"1025.00","1":"1025.00"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"1020.00","1":"1020.00"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"990.00","1":"990.00"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"980.00","1":"980.00"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"980.00","1":"980.00"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"980.00","1":"980.00"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"979.00","1":"979.00"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"979.00","1":"979.00"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"976.00","1":"976.00"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"977.93","1":"977.93"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"972.98","1":"972.98"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"980.00","1":"980.00"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"975.01","1":"975.01"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"980.00","1":"980.00"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"975.00","1":"975.00"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"972.51","1":"972.51"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"974.00","1":"974.00"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"964.22","1":"964.22"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"965.00","1":"965.00"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"954.00","1":"954.00"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"951.60","1":"951.60"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"959.01","1":"959.01"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"955.00","1":"955.00"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"944.13","1":"944.13"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"949.89","1":"949.89"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"943.00","1":"943.00"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"951.15","1":"951.15"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"945.00","1":"945.00"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"947.50","1":"947.50"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"960.05","1":"960.05"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"959.99","1":"959.99"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"960.00","1":"960.00"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"956.05","1":"956.05"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"960.00","1":"960.00"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"965.00","1":"965.00"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"960.84","1":"960.84"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"960.00","1":"960.00"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"966.00","1":"966.00"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"964.00","1":"964.00"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"961.03","1":"961.03"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"955.39","1":"955.39"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"957.00","1":"957.00"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"944.11","1":"944.11"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"940.00","1":"940.00"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"920.00","1":"920.00"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"910.00","1":"910.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"904.26","1":"904.26"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"910.40","1":"910.40"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"915.00","1":"915.00"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"919.99","1":"919.99"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"918.00","1":"918.00"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"922.01","1":"922.01"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"930.00","1":"930.00"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"930.00","1":"930.00"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"936.97","1":"936.97"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"922.99","1":"922.99"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"930.00","1":"930.00"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"927.99","1":"927.99"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"924.97","1":"924.97"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"926.00","1":"926.00"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"935.00","1":"935.00"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"981.82","1":"981.82"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"999.00","1":"999.00"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"994.99","1":"994.99"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"1000.00","1":"1000.00"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"999.78","1":"999.78"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"1000.00","1":"1000.00"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"997.00","1":"997.00"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"984.83","1":"984.83"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"979.93","1":"979.93"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"976.00","1":"976.00"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"970.00","1":"970.00"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"974.99","1":"974.99"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"974.18","1":"974.18"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"979.00","1":"979.00"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"995.00","1":"995.00"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"986.33","1":"986.33"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"986.50","1":"986.50"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"975.00","1":"975.00"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"987.02","1":"987.02"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"999.00","1":"999.00"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"980.00","1":"980.00"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"984.99","1":"984.99"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"985.00","1":"985.00"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"996.70","1":"996.70"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"994.90","1":"994.90"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"995.00","1":"995.00"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"997.90","1":"997.90"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"992.01","1":"992.01"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"1004.92","1":"1004.92"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"1000.48","1":"1000.48"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"1029.99","1":"1029.99"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"1035.00","1":"1035.00"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"994.01","1":"994.01"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"983.01","1":"983.01"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"984.99","1":"984.99"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"976.00","1":"976.00"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"979.00","1":"979.00"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"970.97","1":"970.97"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"960.00","1":"960.00"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"955.00","1":"955.00"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"912.49","1":"912.49"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"917.60","1":"917.60"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"899.98","1":"899.98"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"841.35","1":"841.35"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"839.24","1":"839.24"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"841.10","1":"841.10"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"845.00","1":"845.00"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"846.10","1":"846.10"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"802.45","1":"802.45"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"822.00","1":"822.00"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"841.00","1":"841.00"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"854.22","1":"854.22"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"846.94","1":"846.94"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"843.44","1":"843.44"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"854.93","1":"854.93"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"845.00","1":"845.00"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"853.00","1":"853.00"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"857.94","1":"857.94"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"855.00","1":"855.00"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"875.58","1":"875.58"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"870.50","1":"870.50"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"893.97","1":"893.97"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"909.90","1":"909.90"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"895.00","1":"895.00"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"880.98","1":"880.98"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"866.00","1":"866.00"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"861.00","1":"861.00"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"872.00","1":"872.00"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"875.20","1":"875.20"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"883.99","1":"883.99"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"885.38","1":"885.38"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"883.81","1":"883.81"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"878.14","1":"878.14"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"887.10","1":"887.10"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"886.00","1":"886.00"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"889.84","1":"889.84"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"889.91","1":"889.91"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"887.56","1":"887.56"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"910.00","1":"910.00"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"900.00","1":"900.00"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"900.00","1":"900.00"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"900.00","1":"900.00"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"905.99","1":"905.99"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"908.99","1":"908.99"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"896.99","1":"896.99"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"895.11","1":"895.11"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"900.00","1":"900.00"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"900.00","1":"900.00"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"891.00","1":"891.00"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"890.00","1":"890.00"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"903.00","1":"903.00"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"890.01","1":"890.01"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"890.80","1":"890.80"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"890.00","1":"890.00"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"883.00","1":"883.00"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"885.00","1":"885.00"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"897.00","1":"897.00"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"895.00","1":"895.00"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"900.00","1":"900.00"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"900.00","1":"900.00"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"901.45","1":"901.45"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"922.00","1":"922.00"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"925.00","1":"925.00"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"924.50","1":"924.50"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"920.00","1":"920.00"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"918.00","1":"918.00"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"950.00","1":"950.00"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"955.00","1":"955.00"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"970.00","1":"970.00"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"941.20","1":"941.20"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"941.07","1":"941.07"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"890.00","1":"890.00"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"903.00","1":"903.00"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"895.02","1":"895.02"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"905.00","1":"905.00"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"901.00","1":"901.00"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"905.00","1":"905.00"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"906.10","1":"906.10"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"916.02","1":"916.02"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"932.67","1":"932.67"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"943.86","1":"943.86"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"930.11","1":"930.11"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"940.00","1":"940.00"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"944.62","1":"944.62"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"947.95","1":"947.95"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"942.75","1":"942.75"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"938.01","1":"938.01"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"921.92","1":"921.92"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"926.21","1":"926.21"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"940.00","1":"940.00"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"937.50","1":"937.50"},{"s_date":"Jun 01, 23","0":"Jun 01, 23","s_close":"937.05","1":"937.05"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"940.71","1":"940.71"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"948.18","1":"948.18"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"950.00","1":"950.00"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"945.07","1":"945.07"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"950.00","1":"950.00"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"953.15","1":"953.15"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"947.17","1":"947.17"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"940.65","1":"940.65"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"964.60","1":"964.60"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"960.41","1":"960.41"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"954.13","1":"954.13"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"941.39","1":"941.39"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"932.08","1":"932.08"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"930.53","1":"930.53"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"930.00","1":"930.00"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"910.21","1":"910.21"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"939.34","1":"939.34"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"943.24","1":"943.24"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"984.71","1":"984.71"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"959.49","1":"959.49"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"961.68","1":"961.68"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"971.15","1":"971.15"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"965.00","1":"965.00"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"985.04","1":"985.04"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"981.06","1":"981.06"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"975.04","1":"975.04"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"980.38","1":"980.38"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"983.23","1":"983.23"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"976.76","1":"976.76"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"971.17","1":"971.17"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"970.00","1":"970.00"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"964.10","1":"964.10"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"969.91","1":"969.91"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"968.25","1":"968.25"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"962.98","1":"962.98"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"959.18","1":"959.18"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"955.10","1":"955.10"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"960.28","1":"960.28"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"965.00","1":"965.00"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"965.00","1":"965.00"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"979.89","1":"979.89"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"972.31","1":"972.31"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"960.02","1":"960.02"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"960.00","1":"960.00"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"962.85","1":"962.85"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"964.65","1":"964.65"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"985.02","1":"985.02"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"987.91","1":"987.91"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"985.06","1":"985.06"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"985.09","1":"985.09"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"976.32","1":"976.32"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"965.00","1":"965.00"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"965.27","1":"965.27"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"953.50","1":"953.50"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"964.15","1":"964.15"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"950.00","1":"950.00"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"953.21","1":"953.21"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"949.96","1":"949.96"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"940.23","1":"940.23"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"935.71","1":"935.71"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"987.71","1":"987.71"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"963.73","1":"963.73"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"959.99","1":"959.99"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"963.25","1":"963.25"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"957.27","1":"957.27"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"944.97","1":"944.97"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"940.11","1":"940.11"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"940.09","1":"940.09"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"927.87","1":"927.87"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"920.00","1":"920.00"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"919.06","1":"919.06"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"885.06","1":"885.06"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"892.00","1":"892.00"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"893.75","1":"893.75"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"894.90","1":"894.90"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"902.59","1":"902.59"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"899.16","1":"899.16"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"890.15","1":"890.15"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"891.15","1":"891.15"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"895.00","1":"895.00"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"899.99","1":"899.99"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"898.49","1":"898.49"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"888.01","1":"888.01"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"889.04","1":"889.04"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"889.66","1":"889.66"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"889.96","1":"889.96"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"889.00","1":"889.00"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"895.00","1":"895.00"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"895.00","1":"895.00"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"933.23","1":"933.23"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"929.95","1":"929.95"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"952.68","1":"952.68"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"955.00","1":"955.00"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"960.55","1":"960.55"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"960.26","1":"960.26"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"950.90","1":"950.90"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"958.76","1":"958.76"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"950.00","1":"950.00"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"962.90","1":"962.90"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"983.35","1":"983.35"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"987.98","1":"987.98"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"1004.15","1":"1004.15"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"1026.90","1":"1026.90"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"1038.72","1":"1038.72"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"1064.08","1":"1064.08"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"1081.21","1":"1081.21"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"1022.58","1":"1022.58"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"1022.99","1":"1022.99"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"1015.24","1":"1015.24"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"1018.00","1":"1018.00"},{"s_date":"Nov 15, 23","0":"Nov 15, 23","s_close":"1015.01","1":"1015.01"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"1028.51","1":"1028.51"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"1054.31","1":"1054.31"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"1088.74","1":"1088.74"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"1091.86","1":"1091.86"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"1105.60","1":"1105.60"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"1144.00","1":"1144.00"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"1123.69","1":"1123.69"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"1140.08","1":"1140.08"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"1142.54","1":"1142.54"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"1157.94","1":"1157.94"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"1190.18","1":"1190.18"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"1221.53","1":"1221.53"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"1251.89","1":"1251.89"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"1234.95","1":"1234.95"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"1230.11","1":"1230.11"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"1231.93","1":"1231.93"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"1238.32","1":"1238.32"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"1235.13","1":"1235.13"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"1262.52","1":"1262.52"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"1263.70","1":"1263.70"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"1268.01","1":"1268.01"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"1292.53","1":"1292.53"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"1273.32","1":"1273.32"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"1259.91","1":"1259.91"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"1240.30","1":"1240.30"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"1229.18","1":"1229.18"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"1220.18","1":"1220.18"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"1186.77","1":"1186.77"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"1192.47","1":"1192.47"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"1200.04","1":"1200.04"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"1199.92","1":"1199.92"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"1226.93","1":"1226.93"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"1244.44","1":"1244.44"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"1267.70","1":"1267.70"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"1274.20","1":"1274.20"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"1280.83","1":"1280.83"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"1287.67","1":"1287.67"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"1341.58","1":"1341.58"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"1389.80","1":"1389.80"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"1446.85","1":"1446.85"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"1422.11","1":"1422.11"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"1408.97","1":"1408.97"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"1417.56","1":"1417.56"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"1437.35","1":"1437.35"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"1437.02","1":"1437.02"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"1442.98","1":"1442.98"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"1437.21","1":"1437.21"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"1437.32","1":"1437.32"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"1437.11","1":"1437.11"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"1420.35","1":"1420.35"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"1445.77","1":"1445.77"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"1465.18","1":"1465.18"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"1465.23","1":"1465.23"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"1465.01","1":"1465.01"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"1429.97","1":"1429.97"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"1465.01","1":"1465.01"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"1466.86","1":"1466.86"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"1470.00","1":"1470.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"1465.87","1":"1465.87"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"1466.51","1":"1466.51"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"1480.09","1":"1480.09"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"1518.26","1":"1518.26"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"1477.27","1":"1477.27"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"1450.66","1":"1450.66"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"1501.94","1":"1501.94"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"1494.42","1":"1494.42"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"1548.08","1":"1548.08"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"1459.00","1":"1459.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"1488.34","1":"1488.34"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"1512.71","1":"1512.71"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"1514.61","1":"1514.61"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"1527.47","1":"1527.47"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"1526.42","1":"1526.42"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"1546.16","1":"1546.16"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"1563.96","1":"1563.96"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"1553.45","1":"1553.45"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"1549.36","1":"1549.36"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"1547.01","1":"1547.01"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"1554.16","1":"1554.16"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"1545.00","1":"1545.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"1534.72","1":"1534.72"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"1527.42","1":"1527.42"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"1534.62","1":"1534.62"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"1556.48","1":"1556.48"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"1547.22","1":"1547.22"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"1595.80","1":"1595.80"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"1589.92","1":"1589.92"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"1587.41","1":"1587.41"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"1590.78","1":"1590.78"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"1587.00","1":"1587.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"1587.25","1":"1587.25"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"1587.00","1":"1587.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"1587.35","1":"1587.35"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"1589.15","1":"1589.15"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"1583.26","1":"1583.26"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"1566.15","1":"1566.15"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"1587.52","1":"1587.52"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"1587.00","1":"1587.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"1591.38","1":"1591.38"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"1588.34","1":"1588.34"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"1595.84","1":"1595.84"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"1587.07","1":"1587.07"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"1587.01","1":"1587.01"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"1581.83","1":"1581.83"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"1580.83","1":"1580.83"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"1587.01","1":"1587.01"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"1586.60","1":"1586.60"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"1587.00","1":"1587.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"1587.61","1":"1587.61"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"1590.54","1":"1590.54"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"1619.99","1":"1619.99"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"1610.00","1":"1610.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"1597.11","1":"1597.11"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"1599.38","1":"1599.38"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"1616.82","1":"1616.82"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"1606.15","1":"1606.15"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"1605.83","1":"1605.83"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"1557.92","1":"1557.92"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"1587.17","1":"1587.17"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"1583.91","1":"1583.91"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"1587.00","1":"1587.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"1587.00","1":"1587.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"1581.71","1":"1581.71"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"1587.58","1":"1587.58"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"1579.55","1":"1579.55"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"1579.16","1":"1579.16"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"1579.89","1":"1579.89"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"1567.00","1":"1567.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"1611.17","1":"1611.17"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"1611.00","1":"1611.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"1605.03","1":"1605.03"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"1601.29","1":"1601.29"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"1590.62","1":"1590.62"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"1598.46","1":"1598.46"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"1600.00","1":"1600.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"1593.00","1":"1593.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"1589.25","1":"1589.25"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"1572.87","1":"1572.87"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"1578.72","1":"1578.72"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"1584.88","1":"1584.88"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"1579.84","1":"1579.84"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"1609.75","1":"1609.75"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"1597.58","1":"1597.58"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"1601.73","1":"1601.73"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"1596.22","1":"1596.22"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"1590.00","1":"1590.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"1589.00","1":"1589.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"1581.99","1":"1581.99"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"1579.78","1":"1579.78"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"1580.00","1":"1580.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"1600.01","1":"1600.01"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"1592.45","1":"1592.45"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"1600.00","1":"1600.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"1599.41","1":"1599.41"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"1596.98","1":"1596.98"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"1579.61","1":"1579.61"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"1584.74","1":"1584.74"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"1590.44","1":"1590.44"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"1589.45","1":"1589.45"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"1633.83","1":"1633.83"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"1651.39","1":"1651.39"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"1666.04","1":"1666.04"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"1665.39","1":"1665.39"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"1693.35","1":"1693.35"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"1692.99","1":"1692.99"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"1686.34","1":"1686.34"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"1683.00","1":"1683.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"1713.45","1":"1713.45"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"1705.44","1":"1705.44"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"1708.36","1":"1708.36"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"1728.09","1":"1728.09"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"1714.59","1":"1714.59"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"1680.67","1":"1680.67"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"1685.09","1":"1685.09"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"1710.01","1":"1710.01"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"1710.68","1":"1710.68"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"1718.21","1":"1718.21"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"1710.00","1":"1710.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"1709.01","1":"1709.01"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"1710.88","1":"1710.88"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"1703.53","1":"1703.53"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"1705.00","1":"1705.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"1728.87","1":"1728.87"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"1724.88","1":"1724.88"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"1709.78","1":"1709.78"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"1700.43","1":"1700.43"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"1717.75","1":"1717.75"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"1715.12","1":"1715.12"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"1700.48","1":"1700.48"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"1704.27","1":"1704.27"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"1722.59","1":"1722.59"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"1746.55","1":"1746.55"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"1736.49","1":"1736.49"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"1751.53","1":"1751.53"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"1750.70","1":"1750.70"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"1768.34","1":"1768.34"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"1750.00","1":"1750.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"1753.49","1":"1753.49"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"1758.79","1":"1758.79"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"1765.62","1":"1765.62"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"1766.96","1":"1766.96"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"1747.66","1":"1747.66"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"1750.15","1":"1750.15"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"1745.08","1":"1745.08"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"1767.16","1":"1767.16"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"1770.09","1":"1770.09"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"1774.53","1":"1774.53"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"1715.97","1":"1715.97"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"1721.08","1":"1721.08"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"1720.36","1":"1720.36"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"1733.68","1":"1733.68"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"1732.69","1":"1732.69"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"1730.98","1":"1730.98"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"1735.88","1":"1735.88"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"1748.97","1":"1748.97"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"1737.30","1":"1737.30"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"1736.29","1":"1736.29"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"1738.13","1":"1738.13"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"1740.01","1":"1740.01"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"1741.19","1":"1741.19"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"1745.26","1":"1745.26"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"1773.99","1":"1773.99"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"1819.60","1":"1819.60"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"1862.45","1":"1862.45"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"1872.02","1":"1872.02"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"1842.93","1":"1842.93"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"1846.09","1":"1846.09"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"1834.65","1":"1834.65"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"1823.78","1":"1823.78"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"1817.93","1":"1817.93"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"1924.25","1":"1924.25"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"1935.29","1":"1935.29"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"1909.38","1":"1909.38"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"1898.73","1":"1898.73"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"1918.78","1":"1918.78"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"1975.00","1":"1975.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"2062.88","1":"2062.88"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"2018.98","1":"2018.98"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"2009.35","1":"2009.35"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"2026.53","1":"2026.53"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"2007.45","1":"2007.45"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"2005.99","1":"2005.99"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"1999.39","1":"1999.39"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"2001.15","1":"2001.15"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"2012.34","1":"2012.34"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"1995.02","1":"1995.02"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"2010.81","1":"2010.81"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"2012.55","1":"2012.55"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"2014.79","1":"2014.79"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"2017.83","1":"2017.83"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"2013.99","1":"2013.99"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"1970.56","1":"1970.56"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"1997.94","1":"1997.94"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"1992.50","1":"1992.50"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"2000.24","1":"2000.24"}]}