{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"9.00","1":"9.00"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"7.99","1":"7.99"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"8.00","1":"8.00"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"6.50","1":"6.50"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"5.95","1":"5.95"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"5.50","1":"5.50"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"5.50","1":"5.50"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"5.00","1":"5.00"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"4.46","1":"4.46"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"4.30","1":"4.30"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"4.40","1":"4.40"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"4.40","1":"4.40"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"3.41","1":"3.41"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"4.39","1":"4.39"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"4.20","1":"4.20"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"4.20","1":"4.20"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"4.50","1":"4.50"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"4.60","1":"4.60"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"4.50","1":"4.50"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"4.55","1":"4.55"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"4.29","1":"4.29"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"4.00","1":"4.00"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"4.10","1":"4.10"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"4.00","1":"4.00"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"4.00","1":"4.00"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"4.00","1":"4.00"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"4.00","1":"4.00"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"3.99","1":"3.99"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"4.99","1":"4.99"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"4.89","1":"4.89"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"5.83","1":"5.83"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"6.58","1":"6.58"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"7.00","1":"7.00"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"8.00","1":"8.00"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"8.55","1":"8.55"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"9.16","1":"9.16"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"9.85","1":"9.85"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"10.50","1":"10.50"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"11.45","1":"11.45"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"12.45","1":"12.45"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"12.50","1":"12.50"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"11.80","1":"11.80"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"11.10","1":"11.10"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"11.50","1":"11.50"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"11.20","1":"11.20"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"11.00","1":"11.00"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"11.00","1":"11.00"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"11.99","1":"11.99"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"12.46","1":"12.46"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"12.27","1":"12.27"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"10.96","1":"10.96"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"9.75","1":"9.75"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"8.75","1":"8.75"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"9.75","1":"9.75"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"10.75","1":"10.75"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"11.75","1":"11.75"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"12.75","1":"12.75"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"13.75","1":"13.75"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"14.57","1":"14.57"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"15.66","1":"15.66"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"16.83","1":"16.83"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"15.57","1":"15.57"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"14.41","1":"14.41"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"13.33","1":"13.33"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"12.33","1":"12.33"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"11.43","1":"11.43"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"10.44","1":"10.44"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"10.00","1":"10.00"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"11.00","1":"11.00"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"9.62","1":"9.62"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"10.50","1":"10.50"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"8.56","1":"8.56"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"9.55","1":"9.55"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"9.55","1":"9.55"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"10.48","1":"10.48"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"8.25","1":"8.25"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"9.00","1":"9.00"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"9.00","1":"9.00"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"8.99","1":"8.99"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"9.00","1":"9.00"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"8.00","1":"8.00"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"7.00","1":"7.00"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"8.00","1":"8.00"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"7.00","1":"7.00"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"6.30","1":"6.30"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"6.25","1":"6.25"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"5.26","1":"5.26"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"5.80","1":"5.80"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"6.00","1":"6.00"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"6.50","1":"6.50"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"6.60","1":"6.60"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"6.75","1":"6.75"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"7.70","1":"7.70"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"7.00","1":"7.00"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"6.00","1":"6.00"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"6.01","1":"6.01"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"6.01","1":"6.01"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"5.70","1":"5.70"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"5.49","1":"5.49"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"4.60","1":"4.60"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"4.61","1":"4.61"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"5.61","1":"5.61"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"6.50","1":"6.50"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"6.31","1":"6.31"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"6.00","1":"6.00"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"7.00","1":"7.00"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"7.00","1":"7.00"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"8.00","1":"8.00"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"8.55","1":"8.55"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"9.55","1":"9.55"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"10.40","1":"10.40"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"6.56","1":"6.56"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"7.00","1":"7.00"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"7.50","1":"7.50"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"8.00","1":"8.00"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"9.00","1":"9.00"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"9.94","1":"9.94"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"10.20","1":"10.20"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"10.77","1":"10.77"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"10.00","1":"10.00"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"10.00","1":"10.00"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"13.40","1":"13.40"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"14.41","1":"14.41"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"15.00","1":"15.00"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"16.00","1":"16.00"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"17.20","1":"17.20"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"18.49","1":"18.49"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"18.51","1":"18.51"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"19.90","1":"19.90"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"21.34","1":"21.34"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"22.96","1":"22.96"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"22.96","1":"22.96"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"19.32","1":"19.32"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"17.92","1":"17.92"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"16.58","1":"16.58"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"15.35","1":"15.35"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"15.00","1":"15.00"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"13.88","1":"13.88"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"14.00","1":"14.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"15.05","1":"15.05"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"13.88","1":"13.88"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"14.40","1":"14.40"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"13.40","1":"13.40"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"12.50","1":"12.50"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"11.55","1":"11.55"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"10.56","1":"10.56"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"11.30","1":"11.30"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"12.30","1":"12.30"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"11.30","1":"11.30"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"11.90","1":"11.90"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"12.45","1":"12.45"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"11.60","1":"11.60"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"10.60","1":"10.60"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"11.55","1":"11.55"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"10.10","1":"10.10"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"10.99","1":"10.99"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"11.85","1":"11.85"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"11.25","1":"11.25"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"10.26","1":"10.26"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"10.26","1":"10.26"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"9.27","1":"9.27"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"9.27","1":"9.27"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"9.27","1":"9.27"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"9.00","1":"9.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"8.00","1":"8.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"8.57","1":"8.57"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"8.00","1":"8.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"8.20","1":"8.20"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"8.00","1":"8.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"7.26","1":"7.26"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"7.10","1":"7.10"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"6.65","1":"6.65"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"6.46","1":"6.46"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"7.29","1":"7.29"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"6.95","1":"6.95"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"6.95","1":"6.95"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"6.90","1":"6.90"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"7.00","1":"7.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"7.48","1":"7.48"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"7.60","1":"7.60"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"8.50","1":"8.50"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"8.50","1":"8.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"8.20","1":"8.20"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"8.00","1":"8.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"8.40","1":"8.40"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"7.61","1":"7.61"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"8.10","1":"8.10"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"8.15","1":"8.15"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"9.15","1":"9.15"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"8.15","1":"8.15"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"9.15","1":"9.15"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"8.17","1":"8.17"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"9.17","1":"9.17"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"10.00","1":"10.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"10.78","1":"10.78"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"11.78","1":"11.78"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"12.78","1":"12.78"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"13.75","1":"13.75"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"12.80","1":"12.80"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"13.80","1":"13.80"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"13.50","1":"13.50"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"14.00","1":"14.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"14.66","1":"14.66"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"15.10","1":"15.10"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"16.28","1":"16.28"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"16.76","1":"16.76"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"17.15","1":"17.15"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"17.15","1":"17.15"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"18.52","1":"18.52"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"21.54","1":"21.54"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"22.60","1":"22.60"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"19.16","1":"19.16"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"18.11","1":"18.11"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"16.83","1":"16.83"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"16.48","1":"16.48"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"17.40","1":"17.40"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"17.40","1":"17.40"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"17.40","1":"17.40"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"18.68","1":"18.68"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"17.01","1":"17.01"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"16.00","1":"16.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"16.01","1":"16.01"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"16.01","1":"16.01"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"17.23","1":"17.23"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"17.59","1":"17.59"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"16.43","1":"16.43"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"17.99","1":"17.99"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"17.99","1":"17.99"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"17.99","1":"17.99"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"19.20","1":"19.20"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"20.94","1":"20.94"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"19.56","1":"19.56"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"19.56","1":"19.56"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"19.01","1":"19.01"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"17.29","1":"17.29"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"17.34","1":"17.34"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"17.34","1":"17.34"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"17.34","1":"17.34"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"17.34","1":"17.34"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"16.57","1":"16.57"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"17.00","1":"17.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"17.00","1":"17.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"17.00","1":"17.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"17.00","1":"17.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"17.00","1":"17.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"17.00","1":"17.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"16.11","1":"16.11"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"16.11","1":"16.11"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"17.72","1":"17.72"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"17.72","1":"17.72"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"17.72","1":"17.72"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"17.72","1":"17.72"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"18.83","1":"18.83"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"18.83","1":"18.83"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"18.50","1":"18.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"16.66","1":"16.66"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"16.02","1":"16.02"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"16.73","1":"16.73"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"15.06","1":"15.06"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"14.85","1":"14.85"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"14.85","1":"14.85"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"15.50","1":"15.50"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"15.71","1":"15.71"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"15.71","1":"15.71"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"15.71","1":"15.71"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"15.69","1":"15.69"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"15.70","1":"15.70"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"15.65","1":"15.65"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"15.90","1":"15.90"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"15.90","1":"15.90"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"15.90","1":"15.90"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"14.35","1":"14.35"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"15.35","1":"15.35"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"15.00","1":"15.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"15.14","1":"15.14"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"15.14","1":"15.14"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"15.14","1":"15.14"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"16.00","1":"16.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"15.65","1":"15.65"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"15.40","1":"15.40"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"15.65","1":"15.65"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"15.65","1":"15.65"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"16.95","1":"16.95"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"17.31","1":"17.31"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"18.71","1":"18.71"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"18.38","1":"18.38"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"18.39","1":"18.39"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"17.00","1":"17.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"15.30","1":"15.30"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"15.98","1":"15.98"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"15.54","1":"15.54"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"14.12","1":"14.12"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"14.12","1":"14.12"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"14.12","1":"14.12"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"14.12","1":"14.12"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"14.12","1":"14.12"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"13.43","1":"13.43"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"13.97","1":"13.97"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"13.97","1":"13.97"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"13.97","1":"13.97"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"13.97","1":"13.97"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"14.08","1":"14.08"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"14.08","1":"14.08"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"14.21","1":"14.21"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"15.41","1":"15.41"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"14.81","1":"14.81"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"14.98","1":"14.98"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"14.98","1":"14.98"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"14.06","1":"14.06"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"14.06","1":"14.06"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"13.05","1":"13.05"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"13.69","1":"13.69"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"13.92","1":"13.92"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"13.92","1":"13.92"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"13.82","1":"13.82"}]}