{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"1.24","1":"1.24"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"1.10","1":"1.10"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"1.20","1":"1.20"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"1.20","1":"1.20"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"0.92","1":"0.92"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"1.10","1":"1.10"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"1.20","1":"1.20"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"0.90","1":"0.90"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"0.91","1":"0.91"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"1.00","1":"1.00"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"1.40","1":"1.40"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"1.48","1":"1.48"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"1.22","1":"1.22"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"1.26","1":"1.26"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"1.22","1":"1.22"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"1.21","1":"1.21"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"1.00","1":"1.00"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"1.48","1":"1.48"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"1.12","1":"1.12"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"1.13","1":"1.13"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"1.02","1":"1.02"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"0.25","1":"0.25"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"1.00","1":"1.00"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"1.00","1":"1.00"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"0.99","1":"0.99"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"0.70","1":"0.70"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"0.65","1":"0.65"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"0.75","1":"0.75"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"1.01","1":"1.01"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"1.01","1":"1.01"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"1.00","1":"1.00"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"0.99","1":"0.99"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"0.90","1":"0.90"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"0.90","1":"0.90"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"1.08","1":"1.08"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"0.82","1":"0.82"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"0.82","1":"0.82"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"1.00","1":"1.00"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"1.05","1":"1.05"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"0.82","1":"0.82"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"0.82","1":"0.82"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"1.00","1":"1.00"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"0.99","1":"0.99"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"0.98","1":"0.98"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"1.00","1":"1.00"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"1.00","1":"1.00"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"0.86","1":"0.86"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"1.00","1":"1.00"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"1.05","1":"1.05"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"1.00","1":"1.00"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"1.01","1":"1.01"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"1.00","1":"1.00"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"1.20","1":"1.20"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"1.25","1":"1.25"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"1.26","1":"1.26"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"1.25","1":"1.25"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"1.37","1":"1.37"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"1.40","1":"1.40"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"1.40","1":"1.40"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"1.35","1":"1.35"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"1.15","1":"1.15"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"1.25","1":"1.25"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"1.29","1":"1.29"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"1.28","1":"1.28"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"1.33","1":"1.33"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"1.11","1":"1.11"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"1.11","1":"1.11"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"1.10","1":"1.10"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"1.05","1":"1.05"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"1.05","1":"1.05"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"1.00","1":"1.00"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"1.00","1":"1.00"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"1.00","1":"1.00"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"1.15","1":"1.15"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"1.10","1":"1.10"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"1.00","1":"1.00"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"1.00","1":"1.00"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"1.10","1":"1.10"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"1.15","1":"1.15"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"1.02","1":"1.02"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"1.10","1":"1.10"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"1.00","1":"1.00"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"1.00","1":"1.00"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"0.90","1":"0.90"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"0.61","1":"0.61"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"0.64","1":"0.64"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"0.64","1":"0.64"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"0.64","1":"0.64"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"0.64","1":"0.64"}]}