{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"11.15","1":"11.15"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"11.15","1":"11.15"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"11.15","1":"11.15"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"11.05","1":"11.05"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"11.15","1":"11.15"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"11.05","1":"11.05"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"11.06","1":"11.06"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"10.90","1":"10.90"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"11.01","1":"11.01"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"11.15","1":"11.15"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"11.05","1":"11.05"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"11.10","1":"11.10"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"11.15","1":"11.15"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"11.15","1":"11.15"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"11.14","1":"11.14"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"11.15","1":"11.15"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"11.15","1":"11.15"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"11.05","1":"11.05"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"11.00","1":"11.00"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"11.00","1":"11.00"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"11.15","1":"11.15"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"11.15","1":"11.15"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"11.14","1":"11.14"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"11.10","1":"11.10"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"11.10","1":"11.10"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"11.05","1":"11.05"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"11.05","1":"11.05"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"11.05","1":"11.05"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"11.15","1":"11.15"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"11.06","1":"11.06"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"11.01","1":"11.01"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"11.34","1":"11.34"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"11.15","1":"11.15"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"10.85","1":"10.85"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"11.00","1":"11.00"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"11.00","1":"11.00"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"11.10","1":"11.10"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"10.99","1":"10.99"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"10.80","1":"10.80"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"10.50","1":"10.50"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"11.00","1":"11.00"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"11.15","1":"11.15"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"10.90","1":"10.90"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"10.95","1":"10.95"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"11.00","1":"11.00"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"10.60","1":"10.60"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"10.90","1":"10.90"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"11.00","1":"11.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"10.90","1":"10.90"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"11.00","1":"11.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"11.00","1":"11.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"11.00","1":"11.00"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"10.90","1":"10.90"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"11.35","1":"11.35"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"11.15","1":"11.15"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"11.15","1":"11.15"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"11.15","1":"11.15"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"11.00","1":"11.00"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"11.15","1":"11.15"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"11.15","1":"11.15"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"11.14","1":"11.14"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"11.15","1":"11.15"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"11.15","1":"11.15"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"11.15","1":"11.15"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"11.13","1":"11.13"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"11.00","1":"11.00"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"11.01","1":"11.01"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"11.15","1":"11.15"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"11.15","1":"11.15"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"11.15","1":"11.15"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"11.00","1":"11.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"11.15","1":"11.15"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"11.15","1":"11.15"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"11.15","1":"11.15"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"11.05","1":"11.05"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"11.10","1":"11.10"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"11.00","1":"11.00"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"11.00","1":"11.00"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"11.00","1":"11.00"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"11.15","1":"11.15"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"11.15","1":"11.15"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"11.05","1":"11.05"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"10.85","1":"10.85"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"11.38","1":"11.38"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"11.03","1":"11.03"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"11.15","1":"11.15"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"11.20","1":"11.20"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"11.10","1":"11.10"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"11.05","1":"11.05"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"11.10","1":"11.10"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"11.00","1":"11.00"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"11.15","1":"11.15"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"11.01","1":"11.01"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"11.15","1":"11.15"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"11.10","1":"11.10"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"11.15","1":"11.15"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"11.00","1":"11.00"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"11.00","1":"11.00"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"11.06","1":"11.06"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"11.15","1":"11.15"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"11.14","1":"11.14"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"11.15","1":"11.15"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"11.15","1":"11.15"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"11.15","1":"11.15"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"11.15","1":"11.15"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"11.15","1":"11.15"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"11.15","1":"11.15"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"11.15","1":"11.15"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"11.15","1":"11.15"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"11.15","1":"11.15"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"11.00","1":"11.00"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"11.15","1":"11.15"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"11.12","1":"11.12"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"11.15","1":"11.15"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"11.00","1":"11.00"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"11.15","1":"11.15"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"11.01","1":"11.01"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"11.06","1":"11.06"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"11.05","1":"11.05"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"11.15","1":"11.15"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"11.00","1":"11.00"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"11.15","1":"11.15"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"11.05","1":"11.05"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"11.15","1":"11.15"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"11.14","1":"11.14"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"11.14","1":"11.14"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"11.02","1":"11.02"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"11.15","1":"11.15"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"11.15","1":"11.15"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"11.15","1":"11.15"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"11.15","1":"11.15"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"11.15","1":"11.15"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"11.10","1":"11.10"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"11.15","1":"11.15"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"11.15","1":"11.15"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"11.15","1":"11.15"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"11.15","1":"11.15"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"11.15","1":"11.15"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"11.15","1":"11.15"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"11.15","1":"11.15"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"11.15","1":"11.15"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"11.14","1":"11.14"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"11.15","1":"11.15"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"11.10","1":"11.10"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"11.11","1":"11.11"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"11.30","1":"11.30"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"11.45","1":"11.45"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"11.21","1":"11.21"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"11.50","1":"11.50"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"11.35","1":"11.35"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"11.30","1":"11.30"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"11.30","1":"11.30"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"11.30","1":"11.30"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"11.20","1":"11.20"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"11.30","1":"11.30"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"11.40","1":"11.40"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"11.90","1":"11.90"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"11.89","1":"11.89"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"11.30","1":"11.30"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"11.30","1":"11.30"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"11.20","1":"11.20"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"11.30","1":"11.30"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"11.30","1":"11.30"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"11.49","1":"11.49"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"11.70","1":"11.70"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"11.70","1":"11.70"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"11.35","1":"11.35"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"11.35","1":"11.35"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"11.50","1":"11.50"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"11.30","1":"11.30"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"11.35","1":"11.35"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"11.30","1":"11.30"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"12.00","1":"12.00"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"11.50","1":"11.50"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"11.70","1":"11.70"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"11.50","1":"11.50"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"11.45","1":"11.45"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"11.45","1":"11.45"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"11.00","1":"11.00"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"11.44","1":"11.44"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"11.50","1":"11.50"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"11.50","1":"11.50"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"11.50","1":"11.50"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"11.30","1":"11.30"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"11.48","1":"11.48"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"11.30","1":"11.30"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"11.30","1":"11.30"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"11.30","1":"11.30"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"11.35","1":"11.35"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"11.35","1":"11.35"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"11.28","1":"11.28"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"11.49","1":"11.49"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"11.30","1":"11.30"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"11.20","1":"11.20"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"11.01","1":"11.01"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"11.01","1":"11.01"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"11.50","1":"11.50"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"11.50","1":"11.50"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"11.50","1":"11.50"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"11.40","1":"11.40"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"11.70","1":"11.70"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"11.30","1":"11.30"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"11.55","1":"11.55"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"11.85","1":"11.85"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"11.60","1":"11.60"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"11.99","1":"11.99"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"11.99","1":"11.99"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"12.45","1":"12.45"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"11.90","1":"11.90"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"11.30","1":"11.30"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"11.65","1":"11.65"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"12.00","1":"12.00"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"12.00","1":"12.00"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"12.00","1":"12.00"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"12.00","1":"12.00"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"12.00","1":"12.00"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"12.00","1":"12.00"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"11.95","1":"11.95"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"11.80","1":"11.80"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"11.60","1":"11.60"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"12.22","1":"12.22"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"12.20","1":"12.20"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"12.20","1":"12.20"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"12.00","1":"12.00"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"12.35","1":"12.35"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"13.13","1":"13.13"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"12.50","1":"12.50"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"12.03","1":"12.03"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"12.90","1":"12.90"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"12.06","1":"12.06"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"12.94","1":"12.94"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"13.00","1":"13.00"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"13.00","1":"13.00"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"13.96","1":"13.96"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"13.95","1":"13.95"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"12.91","1":"12.91"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"12.00","1":"12.00"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"13.00","1":"13.00"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"13.00","1":"13.00"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"13.86","1":"13.86"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"12.85","1":"12.85"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"13.47","1":"13.47"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"12.46","1":"12.46"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"11.46","1":"11.46"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"12.46","1":"12.46"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"12.01","1":"12.01"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"12.40","1":"12.40"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"12.60","1":"12.60"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"12.40","1":"12.40"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"12.00","1":"12.00"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"12.08","1":"12.08"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"12.48","1":"12.48"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"12.65","1":"12.65"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"13.50","1":"13.50"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"12.49","1":"12.49"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"12.49","1":"12.49"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"12.00","1":"12.00"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"11.55","1":"11.55"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"12.00","1":"12.00"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"12.50","1":"12.50"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"11.73","1":"11.73"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"12.65","1":"12.65"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"12.98","1":"12.98"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"12.00","1":"12.00"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"11.66","1":"11.66"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"11.98","1":"11.98"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"11.98","1":"11.98"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"12.00","1":"12.00"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"12.00","1":"12.00"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"12.00","1":"12.00"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"12.00","1":"12.00"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"12.00","1":"12.00"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"12.84","1":"12.84"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"12.70","1":"12.70"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"12.71","1":"12.71"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"12.50","1":"12.50"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"12.00","1":"12.00"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"12.00","1":"12.00"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"12.09","1":"12.09"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"12.03","1":"12.03"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"11.90","1":"11.90"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"12.00","1":"12.00"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"12.00","1":"12.00"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"11.33","1":"11.33"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"11.30","1":"11.30"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"11.30","1":"11.30"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"11.50","1":"11.50"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"12.48","1":"12.48"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"11.50","1":"11.50"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"12.00","1":"12.00"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"12.00","1":"12.00"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"12.00","1":"12.00"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"12.00","1":"12.00"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"11.60","1":"11.60"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"12.00","1":"12.00"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"12.00","1":"12.00"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"12.00","1":"12.00"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"12.00","1":"12.00"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"12.00","1":"12.00"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"11.99","1":"11.99"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"12.00","1":"12.00"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"12.10","1":"12.10"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"12.00","1":"12.00"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"12.00","1":"12.00"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"11.60","1":"11.60"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"12.00","1":"12.00"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"12.88","1":"12.88"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"11.90","1":"11.90"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"11.80","1":"11.80"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"12.00","1":"12.00"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"12.57","1":"12.57"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"12.57","1":"12.57"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"12.00","1":"12.00"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"11.10","1":"11.10"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"11.39","1":"11.39"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"11.40","1":"11.40"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"11.73","1":"11.73"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"11.50","1":"11.50"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"11.50","1":"11.50"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"11.80","1":"11.80"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"11.80","1":"11.80"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"11.75","1":"11.75"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"11.98","1":"11.98"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"11.80","1":"11.80"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"11.60","1":"11.60"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"11.60","1":"11.60"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"11.60","1":"11.60"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"11.80","1":"11.80"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"11.90","1":"11.90"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"12.00","1":"12.00"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"12.00","1":"12.00"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"12.40","1":"12.40"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"12.99","1":"12.99"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"12.25","1":"12.25"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"12.40","1":"12.40"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"12.00","1":"12.00"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"12.01","1":"12.01"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"12.01","1":"12.01"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"12.01","1":"12.01"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"12.05","1":"12.05"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"12.18","1":"12.18"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"12.48","1":"12.48"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"12.06","1":"12.06"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"12.04","1":"12.04"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"12.20","1":"12.20"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"12.30","1":"12.30"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"12.55","1":"12.55"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"12.40","1":"12.40"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"12.40","1":"12.40"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"12.03","1":"12.03"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"12.00","1":"12.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"12.01","1":"12.01"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"12.01","1":"12.01"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"11.96","1":"11.96"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"12.00","1":"12.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"12.00","1":"12.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"11.80","1":"11.80"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"12.00","1":"12.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"12.00","1":"12.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"11.90","1":"11.90"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"11.90","1":"11.90"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"12.15","1":"12.15"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"11.81","1":"11.81"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"11.80","1":"11.80"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"11.61","1":"11.61"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"11.60","1":"11.60"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"11.60","1":"11.60"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"11.60","1":"11.60"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"11.70","1":"11.70"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"11.59","1":"11.59"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"11.59","1":"11.59"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"11.58","1":"11.58"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"11.60","1":"11.60"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"11.35","1":"11.35"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"11.50","1":"11.50"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"11.26","1":"11.26"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"11.20","1":"11.20"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"11.20","1":"11.20"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"11.30","1":"11.30"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"11.39","1":"11.39"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"11.40","1":"11.40"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"11.48","1":"11.48"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"11.50","1":"11.50"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"11.75","1":"11.75"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"11.30","1":"11.30"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"11.30","1":"11.30"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"11.20","1":"11.20"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"11.47","1":"11.47"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"11.33","1":"11.33"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"11.49","1":"11.49"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"11.49","1":"11.49"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"11.35","1":"11.35"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"11.40","1":"11.40"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"11.50","1":"11.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"11.37","1":"11.37"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"11.20","1":"11.20"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"11.23","1":"11.23"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"11.40","1":"11.40"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"10.57","1":"10.57"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"11.30","1":"11.30"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"11.30","1":"11.30"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"11.30","1":"11.30"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"11.02","1":"11.02"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"11.10","1":"11.10"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"11.20","1":"11.20"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"11.01","1":"11.01"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"11.19","1":"11.19"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"11.20","1":"11.20"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"10.55","1":"10.55"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"10.61","1":"10.61"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"11.05","1":"11.05"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"11.05","1":"11.05"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"11.05","1":"11.05"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"11.07","1":"11.07"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"11.39","1":"11.39"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"11.79","1":"11.79"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"11.49","1":"11.49"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"11.70","1":"11.70"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"11.30","1":"11.30"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"11.31","1":"11.31"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"11.72","1":"11.72"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"11.88","1":"11.88"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"11.15","1":"11.15"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"11.18","1":"11.18"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.18","1":"11.18"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"11.45","1":"11.45"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"11.35","1":"11.35"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"11.70","1":"11.70"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"11.36","1":"11.36"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"11.01","1":"11.01"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"11.10","1":"11.10"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"11.10","1":"11.10"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"11.10","1":"11.10"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"11.10","1":"11.10"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"11.10","1":"11.10"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"11.51","1":"11.51"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"11.51","1":"11.51"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"11.51","1":"11.51"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"11.01","1":"11.01"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"11.10","1":"11.10"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"10.93","1":"10.93"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"10.00","1":"10.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"10.98","1":"10.98"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"10.26","1":"10.26"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"9.82","1":"9.82"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"10.53","1":"10.53"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"10.25","1":"10.25"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"10.28","1":"10.28"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"10.50","1":"10.50"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"10.60","1":"10.60"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"10.88","1":"10.88"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"10.88","1":"10.88"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"10.88","1":"10.88"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"11.02","1":"11.02"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"11.02","1":"11.02"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"11.04","1":"11.04"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"10.07","1":"10.07"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"11.01","1":"11.01"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"10.55","1":"10.55"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"10.71","1":"10.71"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"10.71","1":"10.71"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"10.71","1":"10.71"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"11.01","1":"11.01"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"11.75","1":"11.75"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"11.50","1":"11.50"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"11.05","1":"11.05"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"11.48","1":"11.48"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"11.48","1":"11.48"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"11.48","1":"11.48"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"11.28","1":"11.28"}]}