{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"23.55","1":"23.55"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"22.38","1":"22.38"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"20.71","1":"20.71"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"22.25","1":"22.25"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"23.90","1":"23.90"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"24.05","1":"24.05"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"22.25","1":"22.25"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"23.00","1":"23.00"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"23.00","1":"23.00"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"24.72","1":"24.72"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"26.57","1":"26.57"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"28.53","1":"28.53"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"36.20","1":"36.20"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"38.91","1":"38.91"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"42.87","1":"42.87"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"46.08","1":"46.08"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"49.50","1":"49.50"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"53.21","1":"53.21"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"57.20","1":"57.20"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"52.91","1":"52.91"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"48.96","1":"48.96"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"45.29","1":"45.29"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"44.05","1":"44.05"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"42.40","1":"42.40"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"45.50","1":"45.50"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"37.00","1":"37.00"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"35.00","1":"35.00"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"35.00","1":"35.00"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"32.40","1":"32.40"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"34.80","1":"34.80"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"35.00","1":"35.00"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"32.40","1":"32.40"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"34.83","1":"34.83"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"37.44","1":"37.44"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"34.65","1":"34.65"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"32.06","1":"32.06"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"34.46","1":"34.46"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"37.00","1":"37.00"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"39.77","1":"39.77"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"43.50","1":"43.50"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"46.76","1":"46.76"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"47.00","1":"47.00"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"50.51","1":"50.51"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"54.29","1":"54.29"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"54.29","1":"54.29"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"58.35","1":"58.35"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"62.50","1":"62.50"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"63.00","1":"63.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"66.50","1":"66.50"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"70.00","1":"70.00"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"70.00","1":"70.00"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"70.00","1":"70.00"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"75.25","1":"75.25"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"80.85","1":"80.85"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"75.50","1":"75.50"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"81.16","1":"81.16"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"81.25","1":"81.25"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"87.30","1":"87.30"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"93.45","1":"93.45"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"80.00","1":"80.00"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"86.00","1":"86.00"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"79.55","1":"79.55"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"79.55","1":"79.55"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"71.00","1":"71.00"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"66.00","1":"66.00"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"61.05","1":"61.05"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"65.63","1":"65.63"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"70.00","1":"70.00"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"64.75","1":"64.75"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"69.61","1":"69.61"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"74.75","1":"74.75"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"80.00","1":"80.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"74.00","1":"74.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"68.45","1":"68.45"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"63.32","1":"63.32"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"68.00","1":"68.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"68.00","1":"68.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"73.00","1":"73.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"73.00","1":"73.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"67.55","1":"67.55"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"67.55","1":"67.55"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"70.00","1":"70.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"75.25","1":"75.25"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"79.50","1":"79.50"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"85.46","1":"85.46"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"85.46","1":"85.46"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"85.46","1":"85.46"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"85.46","1":"85.46"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"85.46","1":"85.46"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"85.46","1":"85.46"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"71.80","1":"71.80"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"71.80","1":"71.80"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"71.80","1":"71.80"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"78.62","1":"78.62"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"78.62","1":"78.62"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"78.62","1":"78.62"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"75.74","1":"75.74"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"74.20","1":"74.20"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"67.01","1":"67.01"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"62.01","1":"62.01"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"69.52","1":"69.52"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"76.47","1":"76.47"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"76.47","1":"76.47"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"69.07","1":"69.07"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"69.03","1":"69.03"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"75.00","1":"75.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"81.34","1":"81.34"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"88.25","1":"88.25"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"88.25","1":"88.25"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"95.00","1":"95.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"95.00","1":"95.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"95.00","1":"95.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"99.31","1":"99.31"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"79.92","1":"79.92"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"72.50","1":"72.50"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"72.50","1":"72.50"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"72.50","1":"72.50"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"72.50","1":"72.50"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"72.50","1":"72.50"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"65.81","1":"65.81"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"72.39","1":"72.39"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"72.39","1":"72.39"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"66.75","1":"66.75"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"79.50","1":"79.50"}]}