{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"7.10","1":"7.10"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"7.00","1":"7.00"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"7.00","1":"7.00"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"7.70","1":"7.70"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"8.70","1":"8.70"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"9.00","1":"9.00"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"10.00","1":"10.00"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"8.59","1":"8.59"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"9.00","1":"9.00"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"8.00","1":"8.00"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"8.80","1":"8.80"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"7.80","1":"7.80"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"7.80","1":"7.80"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"6.80","1":"6.80"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"7.20","1":"7.20"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"7.40","1":"7.40"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"7.50","1":"7.50"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"7.55","1":"7.55"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"7.00","1":"7.00"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"7.50","1":"7.50"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"6.40","1":"6.40"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"6.00","1":"6.00"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"6.00","1":"6.00"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"7.00","1":"7.00"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"6.50","1":"6.50"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"5.70","1":"5.70"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"6.70","1":"6.70"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"7.57","1":"7.57"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"8.57","1":"8.57"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"9.50","1":"9.50"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"9.37","1":"9.37"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"8.37","1":"8.37"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"7.50","1":"7.50"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"8.50","1":"8.50"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"9.50","1":"9.50"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"10.00","1":"10.00"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"10.00","1":"10.00"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"9.47","1":"9.47"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"10.00","1":"10.00"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"9.00","1":"9.00"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"8.80","1":"8.80"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"9.50","1":"9.50"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"10.00","1":"10.00"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"10.00","1":"10.00"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"9.00","1":"9.00"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"10.00","1":"10.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"10.00","1":"10.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"11.00","1":"11.00"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"12.00","1":"12.00"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"13.00","1":"13.00"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"12.00","1":"12.00"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"11.80","1":"11.80"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"11.50","1":"11.50"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"11.35","1":"11.35"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"11.00","1":"11.00"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"10.00","1":"10.00"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"11.00","1":"11.00"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"11.00","1":"11.00"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"10.00","1":"10.00"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"10.00","1":"10.00"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"10.00","1":"10.00"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"10.00","1":"10.00"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"10.00","1":"10.00"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"9.00","1":"9.00"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"8.50","1":"8.50"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"9.00","1":"9.00"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"9.00","1":"9.00"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"8.50","1":"8.50"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"8.50","1":"8.50"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"8.50","1":"8.50"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"8.50","1":"8.50"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"8.50","1":"8.50"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"7.99","1":"7.99"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"7.48","1":"7.48"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"7.70","1":"7.70"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"7.75","1":"7.75"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"7.75","1":"7.75"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"8.10","1":"8.10"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"8.20","1":"8.20"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"8.25","1":"8.25"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"9.25","1":"9.25"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"9.00","1":"9.00"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"8.70","1":"8.70"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"9.25","1":"9.25"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"9.00","1":"9.00"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"9.25","1":"9.25"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"8.25","1":"8.25"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"7.51","1":"7.51"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"7.01","1":"7.01"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"7.49","1":"7.49"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"8.49","1":"8.49"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"9.49","1":"9.49"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"10.49","1":"10.49"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"10.50","1":"10.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"9.75","1":"9.75"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"10.75","1":"10.75"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"10.05","1":"10.05"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"11.05","1":"11.05"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"12.05","1":"12.05"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"13.05","1":"13.05"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"14.05","1":"14.05"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"15.10","1":"15.10"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"16.13","1":"16.13"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"17.34","1":"17.34"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"18.64","1":"18.64"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"15.00","1":"15.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"12.92","1":"12.92"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"11.91","1":"11.91"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"11.91","1":"11.91"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"11.91","1":"11.91"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"12.92","1":"12.92"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"13.98","1":"13.98"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"15.01","1":"15.01"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"16.28","1":"16.28"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"17.61","1":"17.61"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"19.08","1":"19.08"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"20.46","1":"20.46"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"22.19","1":"22.19"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"23.93","1":"23.93"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"26.08","1":"26.08"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"28.35","1":"28.35"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"29.00","1":"29.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"30.31","1":"30.31"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"28.29","1":"28.29"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"28.31","1":"28.31"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"31.00","1":"31.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"28.45","1":"28.45"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"25.80","1":"25.80"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"26.46","1":"26.46"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"26.46","1":"26.46"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"24.22","1":"24.22"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"26.49","1":"26.49"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"28.90","1":"28.90"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"27.05","1":"27.05"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"29.30","1":"29.30"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"30.10","1":"30.10"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"30.10","1":"30.10"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"30.10","1":"30.10"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"31.48","1":"31.48"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"31.48","1":"31.48"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"32.19","1":"32.19"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"32.85","1":"32.85"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"34.83","1":"34.83"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"32.24","1":"32.24"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"34.02","1":"34.02"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"34.24","1":"34.24"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"34.20","1":"34.20"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"34.20","1":"34.20"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"35.01","1":"35.01"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"33.01","1":"33.01"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"36.00","1":"36.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"39.44","1":"39.44"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"39.14","1":"39.14"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"39.84","1":"39.84"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"42.81","1":"42.81"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"42.81","1":"42.81"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"42.81","1":"42.81"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"42.81","1":"42.81"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"42.81","1":"42.81"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"43.75","1":"43.75"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"41.79","1":"41.79"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"43.10","1":"43.10"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"39.00","1":"39.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"41.95","1":"41.95"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"37.92","1":"37.92"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"40.59","1":"40.59"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"41.34","1":"41.34"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"42.57","1":"42.57"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"42.71","1":"42.71"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"42.71","1":"42.71"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"39.77","1":"39.77"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"40.95","1":"40.95"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"43.03","1":"43.03"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"40.00","1":"40.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"38.99","1":"38.99"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"41.63","1":"41.63"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"41.63","1":"41.63"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"43.98","1":"43.98"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"39.76","1":"39.76"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"42.00","1":"42.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"41.99","1":"41.99"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"41.95","1":"41.95"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"43.10","1":"43.10"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"46.03","1":"46.03"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"47.90","1":"47.90"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"49.45","1":"49.45"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"49.45","1":"49.45"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"49.92","1":"49.92"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"50.00","1":"50.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"48.25","1":"48.25"}]}