{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"2.51","1":"2.51"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"2.25","1":"2.25"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"2.39","1":"2.39"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"2.48","1":"2.48"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"2.20","1":"2.20"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"2.07","1":"2.07"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"2.33","1":"2.33"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"2.08","1":"2.08"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"2.09","1":"2.09"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"2.31","1":"2.31"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"2.22","1":"2.22"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"2.38","1":"2.38"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"2.44","1":"2.44"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"2.17","1":"2.17"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"2.40","1":"2.40"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"2.42","1":"2.42"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"2.50","1":"2.50"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"2.50","1":"2.50"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"2.44","1":"2.44"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"2.50","1":"2.50"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"2.50","1":"2.50"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"2.80","1":"2.80"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"2.74","1":"2.74"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"3.74","1":"3.74"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"4.02","1":"4.02"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"4.99","1":"4.99"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"5.71","1":"5.71"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"4.77","1":"4.77"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"4.38","1":"4.38"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"4.16","1":"4.16"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"4.13","1":"4.13"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"4.22","1":"4.22"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"4.24","1":"4.24"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"4.25","1":"4.25"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"4.17","1":"4.17"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"4.11","1":"4.11"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"3.94","1":"3.94"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"3.81","1":"3.81"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"3.80","1":"3.80"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"3.66","1":"3.66"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"3.62","1":"3.62"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"3.75","1":"3.75"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"3.75","1":"3.75"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"3.65","1":"3.65"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"3.60","1":"3.60"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"3.81","1":"3.81"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"3.70","1":"3.70"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"3.55","1":"3.55"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"3.25","1":"3.25"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"3.31","1":"3.31"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"3.35","1":"3.35"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"3.30","1":"3.30"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"3.00","1":"3.00"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"3.00","1":"3.00"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"3.37","1":"3.37"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"3.27","1":"3.27"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"3.69","1":"3.69"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"3.18","1":"3.18"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"3.26","1":"3.26"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"3.00","1":"3.00"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"2.99","1":"2.99"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"3.10","1":"3.10"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"3.10","1":"3.10"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"3.20","1":"3.20"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"3.09","1":"3.09"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"3.25","1":"3.25"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"3.07","1":"3.07"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"3.00","1":"3.00"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"3.00","1":"3.00"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"2.82","1":"2.82"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"2.75","1":"2.75"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"2.70","1":"2.70"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"2.55","1":"2.55"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"2.20","1":"2.20"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"1.80","1":"1.80"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"1.95","1":"1.95"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"2.02","1":"2.02"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"2.23","1":"2.23"},{"s_date":"Mar 25, 20","0":"Mar 25, 20","s_close":"1.72","1":"1.72"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"2.00","1":"2.00"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"1.60","1":"1.60"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"1.89","1":"1.89"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"2.00","1":"2.00"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"2.00","1":"2.00"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"2.00","1":"2.00"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"2.05","1":"2.05"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"2.00","1":"2.00"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"1.97","1":"1.97"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"1.99","1":"1.99"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"2.00","1":"2.00"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"2.00","1":"2.00"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"2.00","1":"2.00"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"2.03","1":"2.03"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"2.00","1":"2.00"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"2.25","1":"2.25"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"2.25","1":"2.25"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"2.35","1":"2.35"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"2.28","1":"2.28"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"2.20","1":"2.20"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"2.15","1":"2.15"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"2.02","1":"2.02"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"2.33","1":"2.33"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"2.42","1":"2.42"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"2.57","1":"2.57"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"2.90","1":"2.90"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"2.97","1":"2.97"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"3.22","1":"3.22"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"3.10","1":"3.10"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"3.24","1":"3.24"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"3.00","1":"3.00"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"3.05","1":"3.05"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"3.00","1":"3.00"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"3.07","1":"3.07"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"3.00","1":"3.00"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"3.00","1":"3.00"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"2.66","1":"2.66"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"2.89","1":"2.89"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"2.97","1":"2.97"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"2.99","1":"2.99"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"2.94","1":"2.94"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"2.85","1":"2.85"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"2.79","1":"2.79"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"2.90","1":"2.90"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"2.60","1":"2.60"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"2.52","1":"2.52"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"2.46","1":"2.46"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"2.28","1":"2.28"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"2.26","1":"2.26"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"2.45","1":"2.45"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"2.27","1":"2.27"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"2.27","1":"2.27"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"2.30","1":"2.30"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"2.30","1":"2.30"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"2.35","1":"2.35"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"2.44","1":"2.44"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"2.50","1":"2.50"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"2.48","1":"2.48"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"2.50","1":"2.50"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"2.65","1":"2.65"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"2.51","1":"2.51"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"2.88","1":"2.88"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"2.57","1":"2.57"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"2.99","1":"2.99"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"3.99","1":"3.99"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"4.60","1":"4.60"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"4.39","1":"4.39"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"4.02","1":"4.02"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"3.55","1":"3.55"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"3.44","1":"3.44"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"3.66","1":"3.66"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"3.79","1":"3.79"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"3.55","1":"3.55"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"3.74","1":"3.74"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"3.60","1":"3.60"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"3.51","1":"3.51"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"3.41","1":"3.41"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"3.31","1":"3.31"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"3.24","1":"3.24"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"3.44","1":"3.44"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"3.34","1":"3.34"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"3.83","1":"3.83"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"3.86","1":"3.86"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"3.60","1":"3.60"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"3.40","1":"3.40"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"3.55","1":"3.55"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"3.50","1":"3.50"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"3.33","1":"3.33"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"3.30","1":"3.30"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"3.35","1":"3.35"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"3.19","1":"3.19"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"3.44","1":"3.44"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"3.60","1":"3.60"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"3.81","1":"3.81"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"3.59","1":"3.59"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"3.60","1":"3.60"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"4.50","1":"4.50"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"4.42","1":"4.42"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"4.45","1":"4.45"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"4.00","1":"4.00"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"4.01","1":"4.01"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"4.05","1":"4.05"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"4.32","1":"4.32"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"4.75","1":"4.75"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"5.01","1":"5.01"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"5.00","1":"5.00"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"5.33","1":"5.33"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"5.11","1":"5.11"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"5.03","1":"5.03"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"4.82","1":"4.82"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"5.00","1":"5.00"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"5.19","1":"5.19"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"5.01","1":"5.01"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"5.00","1":"5.00"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"5.00","1":"5.00"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"5.00","1":"5.00"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"5.05","1":"5.05"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"5.80","1":"5.80"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"5.89","1":"5.89"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"6.53","1":"6.53"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"6.96","1":"6.96"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"7.04","1":"7.04"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"8.04","1":"8.04"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"8.03","1":"8.03"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"7.80","1":"7.80"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"7.64","1":"7.64"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"7.32","1":"7.32"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"7.74","1":"7.74"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"7.57","1":"7.57"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"7.50","1":"7.50"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"6.50","1":"6.50"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"6.63","1":"6.63"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"6.57","1":"6.57"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"7.44","1":"7.44"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"8.21","1":"8.21"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"7.26","1":"7.26"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"7.66","1":"7.66"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"8.56","1":"8.56"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"7.91","1":"7.91"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"7.37","1":"7.37"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"6.95","1":"6.95"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"6.07","1":"6.07"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"5.73","1":"5.73"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"5.50","1":"5.50"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"7.50","1":"7.50"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"8.50","1":"8.50"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"9.50","1":"9.50"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"10.50","1":"10.50"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"11.50","1":"11.50"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"12.50","1":"12.50"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"13.50","1":"13.50"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"14.51","1":"14.51"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"15.59","1":"15.59"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"16.75","1":"16.75"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"18.00","1":"18.00"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"19.35","1":"19.35"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"20.80","1":"20.80"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"22.36","1":"22.36"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"24.03","1":"24.03"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"25.83","1":"25.83"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"27.76","1":"27.76"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"28.93","1":"28.93"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"26.77","1":"26.77"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"24.77","1":"24.77"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"22.92","1":"22.92"}]}