{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"22.81","1":"22.81"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"21.20","1":"21.20"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"19.61","1":"19.61"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"21.08","1":"21.08"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"19.50","1":"19.50"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"25.57","1":"25.57"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"27.48","1":"27.48"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"31.46","1":"31.46"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"33.81","1":"33.81"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"39.06","1":"39.06"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"41.98","1":"41.98"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"41.74","1":"41.74"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"38.76","1":"38.76"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"36.08","1":"36.08"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"38.78","1":"38.78"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"35.88","1":"35.88"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"38.57","1":"38.57"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"38.50","1":"38.50"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"39.00","1":"39.00"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"35.65","1":"35.65"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"35.00","1":"35.00"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"30.62","1":"30.62"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"31.00","1":"31.00"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"33.33","1":"33.33"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"33.33","1":"33.33"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"35.47","1":"35.47"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"32.50","1":"32.50"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"32.00","1":"32.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"34.00","1":"34.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"29.58","1":"29.58"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"27.36","1":"27.36"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"27.36","1":"27.36"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"27.36","1":"27.36"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"25.03","1":"25.03"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"25.03","1":"25.03"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"27.45","1":"27.45"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"24.74","1":"24.74"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"22.29","1":"22.29"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"23.23","1":"23.23"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"21.00","1":"21.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"21.00","1":"21.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"19.37","1":"19.37"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"19.01","1":"19.01"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"20.49","1":"20.49"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"20.49","1":"20.49"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"20.49","1":"20.49"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"20.99","1":"20.99"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"19.00","1":"19.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"19.00","1":"19.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"20.89","1":"20.89"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"19.01","1":"19.01"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"19.01","1":"19.01"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"20.58","1":"20.58"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"20.00","1":"20.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"20.50","1":"20.50"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"20.50","1":"20.50"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"20.50","1":"20.50"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"20.50","1":"20.50"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"20.50","1":"20.50"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"19.60","1":"19.60"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"19.60","1":"19.60"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"19.60","1":"19.60"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"19.60","1":"19.60"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"19.60","1":"19.60"}]}