{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"2.00","1":"2.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"2.46","1":"2.46"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"2.07","1":"2.07"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"2.04","1":"2.04"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"2.01","1":"2.01"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"1.87","1":"1.87"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"2.11","1":"2.11"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"2.03","1":"2.03"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"1.86","1":"1.86"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"1.74","1":"1.74"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"1.64","1":"1.64"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"1.76","1":"1.76"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"1.88","1":"1.88"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"1.80","1":"1.80"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"1.82","1":"1.82"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"1.91","1":"1.91"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"1.79","1":"1.79"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"1.74","1":"1.74"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"1.75","1":"1.75"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"1.76","1":"1.76"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"1.64","1":"1.64"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"1.66","1":"1.66"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"1.63","1":"1.63"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"1.64","1":"1.64"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"1.49","1":"1.49"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"1.56","1":"1.56"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"1.54","1":"1.54"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"1.52","1":"1.52"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"1.50","1":"1.50"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"1.55","1":"1.55"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"1.75","1":"1.75"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"1.66","1":"1.66"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"1.51","1":"1.51"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"1.50","1":"1.50"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"1.56","1":"1.56"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"1.50","1":"1.50"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"1.62","1":"1.62"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"1.67","1":"1.67"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"1.63","1":"1.63"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"1.53","1":"1.53"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"1.70","1":"1.70"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"1.84","1":"1.84"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"1.86","1":"1.86"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"1.90","1":"1.90"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"1.71","1":"1.71"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"1.71","1":"1.71"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"1.99","1":"1.99"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"2.02","1":"2.02"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"2.14","1":"2.14"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"1.98","1":"1.98"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"2.09","1":"2.09"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"2.22","1":"2.22"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"2.11","1":"2.11"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"2.15","1":"2.15"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"2.01","1":"2.01"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"2.00","1":"2.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"2.42","1":"2.42"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"2.57","1":"2.57"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"2.75","1":"2.75"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"2.60","1":"2.60"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"2.58","1":"2.58"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"2.57","1":"2.57"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"2.67","1":"2.67"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"2.91","1":"2.91"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"2.90","1":"2.90"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"2.89","1":"2.89"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"2.76","1":"2.76"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"2.70","1":"2.70"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"3.38","1":"3.38"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"3.34","1":"3.34"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"3.49","1":"3.49"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"3.32","1":"3.32"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"3.17","1":"3.17"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"3.15","1":"3.15"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"3.01","1":"3.01"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"2.99","1":"2.99"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"3.11","1":"3.11"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"3.00","1":"3.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"2.99","1":"2.99"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"2.91","1":"2.91"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"2.91","1":"2.91"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"2.81","1":"2.81"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"2.69","1":"2.69"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"2.79","1":"2.79"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"2.70","1":"2.70"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"2.70","1":"2.70"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"2.75","1":"2.75"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"2.64","1":"2.64"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"2.67","1":"2.67"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"2.77","1":"2.77"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"2.95","1":"2.95"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"2.99","1":"2.99"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"2.90","1":"2.90"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"2.92","1":"2.92"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"2.81","1":"2.81"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"2.98","1":"2.98"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"3.00","1":"3.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"2.80","1":"2.80"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"2.80","1":"2.80"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"2.80","1":"2.80"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"2.78","1":"2.78"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"3.38","1":"3.38"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"3.22","1":"3.22"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"3.09","1":"3.09"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"2.99","1":"2.99"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"2.97","1":"2.97"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"2.91","1":"2.91"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"2.98","1":"2.98"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"3.08","1":"3.08"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"3.17","1":"3.17"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"3.14","1":"3.14"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"3.10","1":"3.10"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"2.94","1":"2.94"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"3.26","1":"3.26"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"3.18","1":"3.18"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"3.21","1":"3.21"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"3.34","1":"3.34"}]}