{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"34.50","1":"34.50"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"35.00","1":"35.00"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"36.75","1":"36.75"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"38.48","1":"38.48"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"38.48","1":"38.48"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"38.48","1":"38.48"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"39.80","1":"39.80"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"42.00","1":"42.00"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"37.29","1":"37.29"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"37.90","1":"37.90"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"35.10","1":"35.10"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"32.50","1":"32.50"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"34.90","1":"34.90"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"37.50","1":"37.50"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"40.27","1":"40.27"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"43.29","1":"43.29"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"46.50","1":"46.50"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"43.20","1":"43.20"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"46.44","1":"46.44"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"46.99","1":"46.99"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"50.50","1":"50.50"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"49.00","1":"49.00"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"52.67","1":"52.67"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"51.00","1":"51.00"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"49.01","1":"49.01"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"50.00","1":"50.00"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"50.00","1":"50.00"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"53.75","1":"53.75"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"54.00","1":"54.00"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"58.00","1":"58.00"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"58.00","1":"58.00"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"62.35","1":"62.35"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"66.99","1":"66.99"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"62.50","1":"62.50"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"62.55","1":"62.55"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"58.05","1":"58.05"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"58.00","1":"58.00"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"62.35","1":"62.35"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"57.68","1":"57.68"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"54.10","1":"54.10"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"57.47","1":"57.47"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"55.00","1":"55.00"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"51.21","1":"51.21"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"51.21","1":"51.21"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"55.05","1":"55.05"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"55.00","1":"55.00"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"51.21","1":"51.21"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"55.00","1":"55.00"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"59.00","1":"59.00"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"54.61","1":"54.61"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"50.55","1":"50.55"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"54.34","1":"54.34"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"58.00","1":"58.00"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"60.00","1":"60.00"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"62.00","1":"62.00"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"63.95","1":"63.95"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"65.00","1":"65.00"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"65.00","1":"65.00"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"66.00","1":"66.00"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"65.00","1":"65.00"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"62.00","1":"62.00"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"57.55","1":"57.55"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"56.01","1":"56.01"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"55.01","1":"55.01"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"56.05","1":"56.05"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"55.55","1":"55.55"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"59.70","1":"59.70"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"63.00","1":"63.00"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"67.72","1":"67.72"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"72.75","1":"72.75"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"74.99","1":"74.99"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"80.61","1":"80.61"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"74.60","1":"74.60"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"70.05","1":"70.05"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"65.50","1":"65.50"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"70.41","1":"70.41"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"72.50","1":"72.50"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"77.89","1":"77.89"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"82.99","1":"82.99"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"76.77","1":"76.77"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"71.03","1":"71.03"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"66.05","1":"66.05"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"64.05","1":"64.05"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"61.10","1":"61.10"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"60.51","1":"60.51"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"56.10","1":"56.10"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"52.50","1":"52.50"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"49.10","1":"49.10"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"51.32","1":"51.32"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"55.17","1":"55.17"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"57.00","1":"57.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"59.00","1":"59.00"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"54.58","1":"54.58"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"58.67","1":"58.67"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"63.07","1":"63.07"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"58.34","1":"58.34"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"54.00","1":"54.00"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"58.05","1":"58.05"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"62.39","1":"62.39"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"67.00","1":"67.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"61.98","1":"61.98"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"57.34","1":"57.34"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"53.04","1":"53.04"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"50.25","1":"50.25"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"54.00","1":"54.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"54.25","1":"54.25"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"58.31","1":"58.31"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"53.94","1":"53.94"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"57.98","1":"57.98"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"53.64","1":"53.64"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"57.66","1":"57.66"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"57.00","1":"57.00"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"61.25","1":"61.25"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"65.84","1":"65.84"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"68.00","1":"68.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"60.15","1":"60.15"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"55.64","1":"55.64"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"51.47","1":"51.47"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"55.33","1":"55.33"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"59.45","1":"59.45"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"55.00","1":"55.00"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"52.21","1":"52.21"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"56.12","1":"56.12"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"56.00","1":"56.00"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"51.80","1":"51.80"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"55.65","1":"55.65"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"52.00","1":"52.00"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"51.02","1":"51.02"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"54.84","1":"54.84"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"56.00","1":"56.00"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"60.20","1":"60.20"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"64.71","1":"64.71"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"60.01","1":"60.01"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"64.71","1":"64.71"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"61.10","1":"61.10"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"65.68","1":"65.68"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"70.60","1":"70.60"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"65.50","1":"65.50"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"70.41","1":"70.41"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"68.00","1":"68.00"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"72.02","1":"72.02"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"77.40","1":"77.40"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"79.00","1":"79.00"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"84.20","1":"84.20"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"77.89","1":"77.89"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"77.89","1":"77.89"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"72.05","1":"72.05"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"70.00","1":"70.00"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"75.00","1":"75.00"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"69.38","1":"69.38"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"67.00","1":"67.00"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"64.18","1":"64.18"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"59.37","1":"59.37"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"58.00","1":"58.00"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"54.00","1":"54.00"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"54.00","1":"54.00"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"57.00","1":"57.00"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"58.00","1":"58.00"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"62.15","1":"62.15"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"61.73","1":"61.73"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"57.00","1":"57.00"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"52.73","1":"52.73"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"56.68","1":"56.68"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"52.43","1":"52.43"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"49.00","1":"49.00"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"47.10","1":"47.10"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"44.68","1":"44.68"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"41.35","1":"41.35"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"44.45","1":"44.45"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"47.78","1":"47.78"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"52.00","1":"52.00"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"55.90","1":"55.90"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"55.60","1":"55.60"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"59.77","1":"59.77"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"64.25","1":"64.25"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"69.07","1":"69.07"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"74.25","1":"74.25"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"70.10","1":"70.10"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"75.36","1":"75.36"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"81.01","1":"81.01"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"87.08","1":"87.08"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"93.50","1":"93.50"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"86.51","1":"86.51"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"80.02","1":"80.02"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"74.02","1":"74.02"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"68.70","1":"68.70"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"68.70","1":"68.70"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"65.00","1":"65.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"65.00","1":"65.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"69.88","1":"69.88"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"69.00","1":"69.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"68.50","1":"68.50"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"63.36","1":"63.36"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"61.00","1":"61.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"61.00","1":"61.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"61.00","1":"61.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"61.00","1":"61.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"61.00","1":"61.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"61.00","1":"61.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"61.00","1":"61.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"61.00","1":"61.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"61.00","1":"61.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"58.95","1":"58.95"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"54.11","1":"54.11"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"54.01","1":"54.01"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"54.00","1":"54.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"59.40","1":"59.40"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"65.34","1":"65.34"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"65.34","1":"65.34"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"58.82","1":"58.82"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"58.82","1":"58.82"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"58.82","1":"58.82"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"58.82","1":"58.82"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"58.82","1":"58.82"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"58.82","1":"58.82"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"58.82","1":"58.82"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"53.00","1":"53.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"47.88","1":"47.88"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"47.88","1":"47.88"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"47.88","1":"47.88"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"43.10","1":"43.10"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"47.88","1":"47.88"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"52.67","1":"52.67"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"49.36","1":"49.36"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"45.43","1":"45.43"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"49.65","1":"49.65"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"49.65","1":"49.65"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"49.97","1":"49.97"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"49.97","1":"49.97"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"45.02","1":"45.02"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"43.97","1":"43.97"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"43.97","1":"43.97"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"43.97","1":"43.97"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"43.97","1":"43.97"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"43.97","1":"43.97"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"43.97","1":"43.97"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"43.97","1":"43.97"}]}