{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"3.97","1":"3.97"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"4.25","1":"4.25"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"4.05","1":"4.05"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"4.50","1":"4.50"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"4.00","1":"4.00"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"3.90","1":"3.90"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"4.90","1":"4.90"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"5.28","1":"5.28"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"5.24","1":"5.24"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"4.80","1":"4.80"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"5.80","1":"5.80"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"6.80","1":"6.80"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"7.80","1":"7.80"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"8.80","1":"8.80"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"8.20","1":"8.20"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"7.20","1":"7.20"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"6.41","1":"6.41"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"6.98","1":"6.98"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"6.99","1":"6.99"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"7.00","1":"7.00"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"6.50","1":"6.50"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"6.51","1":"6.51"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"6.70","1":"6.70"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"6.70","1":"6.70"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"7.00","1":"7.00"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"6.25","1":"6.25"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"6.54","1":"6.54"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"5.95","1":"5.95"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"5.99","1":"5.99"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"5.93","1":"5.93"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"5.75","1":"5.75"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"6.29","1":"6.29"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"6.50","1":"6.50"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"6.19","1":"6.19"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"6.90","1":"6.90"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"6.99","1":"6.99"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"6.38","1":"6.38"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"6.20","1":"6.20"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"6.70","1":"6.70"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"6.80","1":"6.80"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"6.95","1":"6.95"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"6.80","1":"6.80"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"6.59","1":"6.59"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"5.65","1":"5.65"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"5.30","1":"5.30"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"4.60","1":"4.60"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"5.00","1":"5.00"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"5.30","1":"5.30"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"5.01","1":"5.01"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"4.86","1":"4.86"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"4.86","1":"4.86"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"5.00","1":"5.00"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"5.60","1":"5.60"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"5.20","1":"5.20"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"4.89","1":"4.89"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"4.50","1":"4.50"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"4.91","1":"4.91"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"5.12","1":"5.12"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"4.17","1":"4.17"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"4.86","1":"4.86"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"4.89","1":"4.89"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"5.00","1":"5.00"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"5.15","1":"5.15"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"5.27","1":"5.27"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"5.46","1":"5.46"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"5.25","1":"5.25"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"5.10","1":"5.10"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"5.00","1":"5.00"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"5.50","1":"5.50"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"5.00","1":"5.00"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"5.00","1":"5.00"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"4.90","1":"4.90"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"5.00","1":"5.00"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"5.99","1":"5.99"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"6.99","1":"6.99"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"6.90","1":"6.90"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"5.90","1":"5.90"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"5.05","1":"5.05"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"5.04","1":"5.04"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"5.00","1":"5.00"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"4.65","1":"4.65"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"5.00","1":"5.00"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"5.04","1":"5.04"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"4.77","1":"4.77"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"5.45","1":"5.45"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"5.03","1":"5.03"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"4.95","1":"4.95"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"5.00","1":"5.00"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"5.00","1":"5.00"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"4.94","1":"4.94"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"5.02","1":"5.02"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"6.02","1":"6.02"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"7.02","1":"7.02"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"8.02","1":"8.02"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"8.97","1":"8.97"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"8.85","1":"8.85"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"8.98","1":"8.98"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"9.30","1":"9.30"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"9.50","1":"9.50"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"9.50","1":"9.50"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"9.50","1":"9.50"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"9.50","1":"9.50"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"9.50","1":"9.50"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"9.00","1":"9.00"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"10.00","1":"10.00"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"11.00","1":"11.00"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"12.00","1":"12.00"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"13.00","1":"13.00"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"14.00","1":"14.00"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"13.99","1":"13.99"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"14.28","1":"14.28"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"14.00","1":"14.00"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"14.12","1":"14.12"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"13.50","1":"13.50"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"13.50","1":"13.50"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"14.51","1":"14.51"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"15.45","1":"15.45"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"16.60","1":"16.60"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"17.03","1":"17.03"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"16.59","1":"16.59"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"16.75","1":"16.75"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"15.50","1":"15.50"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"16.66","1":"16.66"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"16.50","1":"16.50"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"17.00","1":"17.00"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"17.43","1":"17.43"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"16.62","1":"16.62"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"16.88","1":"16.88"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"16.56","1":"16.56"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"17.26","1":"17.26"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"17.11","1":"17.11"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"17.31","1":"17.31"}]}