{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"39.65","1":"39.65"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"40.23","1":"40.23"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"38.60","1":"38.60"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"38.75","1":"38.75"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"38.96","1":"38.96"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"37.15","1":"37.15"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"36.15","1":"36.15"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"36.00","1":"36.00"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"34.22","1":"34.22"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"34.81","1":"34.81"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"35.99","1":"35.99"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"34.20","1":"34.20"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"33.00","1":"33.00"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"32.49","1":"32.49"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"33.01","1":"33.01"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"34.66","1":"34.66"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"36.39","1":"36.39"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"38.20","1":"38.20"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"40.11","1":"40.11"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"42.31","1":"42.31"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"44.63","1":"44.63"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"47.08","1":"47.08"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"49.66","1":"49.66"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"52.39","1":"52.39"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"55.27","1":"55.27"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"53.85","1":"53.85"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"55.09","1":"55.09"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"54.90","1":"54.90"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"53.74","1":"53.74"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"50.65","1":"50.65"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"52.75","1":"52.75"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"50.00","1":"50.00"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"48.84","1":"48.84"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"46.61","1":"46.61"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"47.75","1":"47.75"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"44.98","1":"44.98"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"47.00","1":"47.00"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"47.00","1":"47.00"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"46.80","1":"46.80"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"44.15","1":"44.15"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"44.90","1":"44.90"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"41.99","1":"41.99"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"42.72","1":"42.72"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"43.00","1":"43.00"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"45.95","1":"45.95"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"46.00","1":"46.00"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"48.50","1":"48.50"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"49.00","1":"49.00"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"47.67","1":"47.67"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"46.85","1":"46.85"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"43.58","1":"43.58"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"41.50","1":"41.50"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"43.90","1":"43.90"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"45.95","1":"45.95"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"42.51","1":"42.51"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"40.00","1":"40.00"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"37.00","1":"37.00"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"39.00","1":"39.00"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"40.80","1":"40.80"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"38.75","1":"38.75"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"40.00","1":"40.00"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"39.00","1":"39.00"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"36.08","1":"36.08"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"34.87","1":"34.87"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"37.45","1":"37.45"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"35.00","1":"35.00"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"37.60","1":"37.60"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"34.78","1":"34.78"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"36.00","1":"36.00"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"37.80","1":"37.80"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"35.50","1":"35.50"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"33.06","1":"33.06"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"31.67","1":"31.67"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"33.00","1":"33.00"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"31.60","1":"31.60"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"32.60","1":"32.60"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"33.99","1":"33.99"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"34.79","1":"34.79"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"33.85","1":"33.85"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"34.10","1":"34.10"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"34.91","1":"34.91"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"35.00","1":"35.00"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"33.19","1":"33.19"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"34.89","1":"34.89"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"34.90","1":"34.90"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"34.85","1":"34.85"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"34.25","1":"34.25"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"34.25","1":"34.25"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"33.45","1":"33.45"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"33.00","1":"33.00"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"32.01","1":"32.01"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"29.63","1":"29.63"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"31.85","1":"31.85"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"34.23","1":"34.23"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"36.79","1":"36.79"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"37.89","1":"37.89"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"37.89","1":"37.89"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"35.05","1":"35.05"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"34.60","1":"34.60"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"33.69","1":"33.69"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"33.50","1":"33.50"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"33.10","1":"33.10"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"32.70","1":"32.70"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"33.95","1":"33.95"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"33.00","1":"33.00"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"32.36","1":"32.36"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"33.00","1":"33.00"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"33.60","1":"33.60"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"33.56","1":"33.56"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"33.26","1":"33.26"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"34.00","1":"34.00"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"34.00","1":"34.00"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"33.06","1":"33.06"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"35.53","1":"35.53"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"38.19","1":"38.19"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"36.31","1":"36.31"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"35.20","1":"35.20"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"35.75","1":"35.75"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"37.00","1":"37.00"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"38.36","1":"38.36"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"37.50","1":"37.50"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"36.20","1":"36.20"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"37.37","1":"37.37"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"36.25","1":"36.25"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"35.55","1":"35.55"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"35.52","1":"35.52"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"35.00","1":"35.00"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"35.05","1":"35.05"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"35.40","1":"35.40"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"37.80","1":"37.80"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"36.50","1":"36.50"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"36.00","1":"36.00"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"38.70","1":"38.70"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"41.60","1":"41.60"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"44.23","1":"44.23"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"46.80","1":"46.80"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"50.15","1":"50.15"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"49.75","1":"49.75"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"51.70","1":"51.70"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"49.54","1":"49.54"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"48.50","1":"48.50"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"47.34","1":"47.34"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"47.00","1":"47.00"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"45.67","1":"45.67"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"47.87","1":"47.87"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"47.50","1":"47.50"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"46.01","1":"46.01"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"42.63","1":"42.63"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"42.30","1":"42.30"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"41.01","1":"41.01"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"39.16","1":"39.16"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"40.71","1":"40.71"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"39.97","1":"39.97"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"42.87","1":"42.87"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"42.10","1":"42.10"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"40.75","1":"40.75"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"40.19","1":"40.19"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"38.25","1":"38.25"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"36.80","1":"36.80"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"36.22","1":"36.22"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"35.00","1":"35.00"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"37.20","1":"37.20"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"36.27","1":"36.27"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"37.05","1":"37.05"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"37.56","1":"37.56"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"36.20","1":"36.20"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"37.91","1":"37.91"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"37.05","1":"37.05"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"39.74","1":"39.74"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"38.17","1":"38.17"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"39.01","1":"39.01"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"40.31","1":"40.31"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"40.98","1":"40.98"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"44.05","1":"44.05"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"43.97","1":"43.97"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"43.00","1":"43.00"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"40.02","1":"40.02"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"39.50","1":"39.50"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"41.00","1":"41.00"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"41.96","1":"41.96"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"42.49","1":"42.49"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"42.00","1":"42.00"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"42.50","1":"42.50"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"42.99","1":"42.99"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"41.63","1":"41.63"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"40.84","1":"40.84"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"41.50","1":"41.50"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"41.07","1":"41.07"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"41.24","1":"41.24"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"42.07","1":"42.07"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"41.00","1":"41.00"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"40.00","1":"40.00"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"39.00","1":"39.00"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"39.00","1":"39.00"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"39.00","1":"39.00"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"41.92","1":"41.92"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"41.43","1":"41.43"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"42.48","1":"42.48"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"43.19","1":"43.19"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"43.88","1":"43.88"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"43.41","1":"43.41"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"44.80","1":"44.80"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"47.98","1":"47.98"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"46.68","1":"46.68"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"46.00","1":"46.00"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"47.75","1":"47.75"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"47.00","1":"47.00"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"47.02","1":"47.02"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"45.49","1":"45.49"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"46.50","1":"46.50"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"47.68","1":"47.68"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"46.04","1":"46.04"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"45.45","1":"45.45"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"44.35","1":"44.35"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"45.93","1":"45.93"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"46.00","1":"46.00"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"46.50","1":"46.50"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"46.49","1":"46.49"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"47.24","1":"47.24"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"46.93","1":"46.93"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"50.44","1":"50.44"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"54.22","1":"54.22"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"52.99","1":"52.99"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"56.28","1":"56.28"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"55.96","1":"55.96"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"55.94","1":"55.94"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"53.58","1":"53.58"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"54.06","1":"54.06"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"55.19","1":"55.19"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"54.87","1":"54.87"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"54.69","1":"54.69"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"53.51","1":"53.51"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"53.42","1":"53.42"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"51.76","1":"51.76"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"51.66","1":"51.66"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"51.98","1":"51.98"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"51.82","1":"51.82"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"51.55","1":"51.55"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"52.00","1":"52.00"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"51.42","1":"51.42"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"51.96","1":"51.96"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"51.48","1":"51.48"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"51.69","1":"51.69"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"51.59","1":"51.59"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"51.00","1":"51.00"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"50.25","1":"50.25"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"50.23","1":"50.23"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"50.01","1":"50.01"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"48.01","1":"48.01"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"47.13","1":"47.13"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"46.56","1":"46.56"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"47.49","1":"47.49"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"47.61","1":"47.61"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"47.00","1":"47.00"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"46.58","1":"46.58"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"46.05","1":"46.05"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"46.10","1":"46.10"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"44.25","1":"44.25"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"47.30","1":"47.30"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"50.73","1":"50.73"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"48.02","1":"48.02"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"51.62","1":"51.62"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"53.95","1":"53.95"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"50.88","1":"50.88"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"51.25","1":"51.25"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"49.60","1":"49.60"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"48.80","1":"48.80"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"47.26","1":"47.26"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"43.91","1":"43.91"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"46.75","1":"46.75"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"48.25","1":"48.25"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"48.50","1":"48.50"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"50.07","1":"50.07"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"48.91","1":"48.91"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"49.70","1":"49.70"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"49.73","1":"49.73"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"50.80","1":"50.80"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"48.66","1":"48.66"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"47.14","1":"47.14"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"47.99","1":"47.99"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"49.36","1":"49.36"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"45.66","1":"45.66"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"46.90","1":"46.90"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"47.00","1":"47.00"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"48.45","1":"48.45"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"49.32","1":"49.32"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"49.14","1":"49.14"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"47.99","1":"47.99"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"48.90","1":"48.90"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"46.05","1":"46.05"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"46.71","1":"46.71"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"46.12","1":"46.12"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"46.50","1":"46.50"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"45.06","1":"45.06"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"44.92","1":"44.92"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"45.17","1":"45.17"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"44.82","1":"44.82"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"42.75","1":"42.75"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"43.05","1":"43.05"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"42.65","1":"42.65"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"44.88","1":"44.88"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"43.00","1":"43.00"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"44.40","1":"44.40"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"47.31","1":"47.31"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"46.00","1":"46.00"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"46.25","1":"46.25"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"45.72","1":"45.72"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"46.50","1":"46.50"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"48.75","1":"48.75"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"48.71","1":"48.71"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"46.52","1":"46.52"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"49.40","1":"49.40"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"48.97","1":"48.97"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"51.59","1":"51.59"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"54.69","1":"54.69"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"53.51","1":"53.51"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"53.70","1":"53.70"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"51.88","1":"51.88"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"53.54","1":"53.54"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"51.23","1":"51.23"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"50.38","1":"50.38"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"51.91","1":"51.91"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"52.24","1":"52.24"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"53.10","1":"53.10"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"52.34","1":"52.34"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"53.00","1":"53.00"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"53.85","1":"53.85"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"54.02","1":"54.02"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"53.03","1":"53.03"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"53.48","1":"53.48"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"50.08","1":"50.08"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"52.03","1":"52.03"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"51.70","1":"51.70"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"51.90","1":"51.90"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"51.02","1":"51.02"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"49.46","1":"49.46"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"49.00","1":"49.00"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"49.00","1":"49.00"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"47.16","1":"47.16"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"48.39","1":"48.39"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"49.85","1":"49.85"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"51.00","1":"51.00"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"51.24","1":"51.24"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"50.50","1":"50.50"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"51.00","1":"51.00"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"50.42","1":"50.42"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"50.50","1":"50.50"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"50.85","1":"50.85"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"51.26","1":"51.26"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"50.84","1":"50.84"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"50.56","1":"50.56"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"51.00","1":"51.00"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"52.48","1":"52.48"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"51.86","1":"51.86"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"49.98","1":"49.98"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"50.89","1":"50.89"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"49.99","1":"49.99"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"50.97","1":"50.97"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"51.66","1":"51.66"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"51.00","1":"51.00"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"51.96","1":"51.96"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"51.25","1":"51.25"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"48.13","1":"48.13"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"50.35","1":"50.35"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"49.40","1":"49.40"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"48.03","1":"48.03"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"48.99","1":"48.99"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"49.59","1":"49.59"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"48.73","1":"48.73"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"49.91","1":"49.91"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"50.62","1":"50.62"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"52.98","1":"52.98"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"52.51","1":"52.51"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"49.85","1":"49.85"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"49.90","1":"49.90"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"49.97","1":"49.97"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"50.10","1":"50.10"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"50.20","1":"50.20"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"47.52","1":"47.52"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"44.00","1":"44.00"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"42.11","1":"42.11"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"43.23","1":"43.23"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"44.17","1":"44.17"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"40.86","1":"40.86"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"41.75","1":"41.75"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"41.95","1":"41.95"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"42.66","1":"42.66"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"40.00","1":"40.00"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"41.70","1":"41.70"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"40.00","1":"40.00"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"39.06","1":"39.06"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"41.00","1":"41.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"40.99","1":"40.99"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"43.90","1":"43.90"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"41.05","1":"41.05"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"42.49","1":"42.49"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"41.00","1":"41.00"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"40.50","1":"40.50"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"42.30","1":"42.30"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"42.00","1":"42.00"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"42.35","1":"42.35"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"41.99","1":"41.99"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"39.50","1":"39.50"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"39.02","1":"39.02"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"39.20","1":"39.20"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"40.50","1":"40.50"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"40.94","1":"40.94"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"40.99","1":"40.99"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"39.50","1":"39.50"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"41.40","1":"41.40"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"37.80","1":"37.80"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"36.00","1":"36.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"34.00","1":"34.00"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"36.00","1":"36.00"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"34.26","1":"34.26"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"35.00","1":"35.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"32.50","1":"32.50"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"34.85","1":"34.85"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"35.90","1":"35.90"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"34.03","1":"34.03"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"35.85","1":"35.85"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"38.77","1":"38.77"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"40.90","1":"40.90"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"40.25","1":"40.25"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"40.00","1":"40.00"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"41.75","1":"41.75"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"40.00","1":"40.00"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"38.99","1":"38.99"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"39.99","1":"39.99"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"38.50","1":"38.50"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"39.24","1":"39.24"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"40.03","1":"40.03"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"39.03","1":"39.03"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"38.56","1":"38.56"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"39.00","1":"39.00"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"38.75","1":"38.75"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"40.71","1":"40.71"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"37.41","1":"37.41"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"39.10","1":"39.10"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"38.95","1":"38.95"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"37.65","1":"37.65"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"38.95","1":"38.95"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"36.65","1":"36.65"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"36.50","1":"36.50"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"36.35","1":"36.35"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"36.30","1":"36.30"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"35.51","1":"35.51"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"38.70","1":"38.70"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"38.01","1":"38.01"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"38.70","1":"38.70"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"37.54","1":"37.54"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"39.85","1":"39.85"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"39.00","1":"39.00"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"38.85","1":"38.85"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"38.00","1":"38.00"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"37.50","1":"37.50"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"34.75","1":"34.75"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"37.00","1":"37.00"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"36.90","1":"36.90"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"35.10","1":"35.10"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"33.50","1":"33.50"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"34.50","1":"34.50"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"34.00","1":"34.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"33.25","1":"33.25"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"33.40","1":"33.40"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"35.25","1":"35.25"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"33.99","1":"33.99"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"33.50","1":"33.50"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"33.70","1":"33.70"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"34.00","1":"34.00"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"34.00","1":"34.00"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"33.55","1":"33.55"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"33.49","1":"33.49"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"33.11","1":"33.11"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"35.00","1":"35.00"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"35.50","1":"35.50"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"35.40","1":"35.40"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"35.41","1":"35.41"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"37.50","1":"37.50"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"38.50","1":"38.50"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"36.01","1":"36.01"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"33.85","1":"33.85"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"34.00","1":"34.00"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"32.60","1":"32.60"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"31.02","1":"31.02"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"29.80","1":"29.80"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"30.00","1":"30.00"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"31.45","1":"31.45"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"30.01","1":"30.01"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"31.00","1":"31.00"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"30.00","1":"30.00"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"30.00","1":"30.00"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"29.00","1":"29.00"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"29.75","1":"29.75"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"30.00","1":"30.00"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"30.00","1":"30.00"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"30.05","1":"30.05"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"31.40","1":"31.40"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"29.50","1":"29.50"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"29.00","1":"29.00"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"30.00","1":"30.00"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"30.00","1":"30.00"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"32.00","1":"32.00"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"32.05","1":"32.05"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"31.15","1":"31.15"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"31.60","1":"31.60"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"33.97","1":"33.97"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"35.25","1":"35.25"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"35.39","1":"35.39"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"34.28","1":"34.28"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"32.37","1":"32.37"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"34.50","1":"34.50"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"34.67","1":"34.67"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"35.95","1":"35.95"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"36.09","1":"36.09"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"36.00","1":"36.00"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"35.85","1":"35.85"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"35.50","1":"35.50"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"34.95","1":"34.95"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"33.95","1":"33.95"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"32.00","1":"32.00"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"33.00","1":"33.00"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"32.48","1":"32.48"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"31.23","1":"31.23"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"30.55","1":"30.55"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"31.84","1":"31.84"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"30.50","1":"30.50"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"28.22","1":"28.22"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"28.10","1":"28.10"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"27.80","1":"27.80"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"29.25","1":"29.25"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"29.85","1":"29.85"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"30.51","1":"30.51"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"29.00","1":"29.00"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"28.11","1":"28.11"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"27.50","1":"27.50"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"27.00","1":"27.00"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"24.98","1":"24.98"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"24.41","1":"24.41"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"23.50","1":"23.50"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"24.90","1":"24.90"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"24.99","1":"24.99"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"26.75","1":"26.75"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"26.00","1":"26.00"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"25.50","1":"25.50"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"25.74","1":"25.74"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"26.58","1":"26.58"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"26.58","1":"26.58"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"26.45","1":"26.45"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"26.40","1":"26.40"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"28.30","1":"28.30"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"25.29","1":"25.29"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"26.55","1":"26.55"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"25.50","1":"25.50"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"25.00","1":"25.00"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"26.25","1":"26.25"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"26.99","1":"26.99"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"24.79","1":"24.79"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"25.00","1":"25.00"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"24.02","1":"24.02"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"23.02","1":"23.02"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"22.90","1":"22.90"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"23.15","1":"23.15"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"22.25","1":"22.25"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"22.50","1":"22.50"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"21.50","1":"21.50"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"21.50","1":"21.50"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"22.00","1":"22.00"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"21.40","1":"21.40"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"21.95","1":"21.95"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"21.95","1":"21.95"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"21.98","1":"21.98"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"21.90","1":"21.90"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"21.50","1":"21.50"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"21.00","1":"21.00"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"21.00","1":"21.00"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"22.00","1":"22.00"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"21.19","1":"21.19"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"20.50","1":"20.50"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"21.95","1":"21.95"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"22.00","1":"22.00"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"21.70","1":"21.70"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"21.99","1":"21.99"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"21.00","1":"21.00"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"21.64","1":"21.64"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"21.05","1":"21.05"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"21.50","1":"21.50"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"21.49","1":"21.49"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"21.40","1":"21.40"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"20.50","1":"20.50"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"20.00","1":"20.00"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"21.50","1":"21.50"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"21.25","1":"21.25"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"22.45","1":"22.45"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"21.99","1":"21.99"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"21.52","1":"21.52"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"21.99","1":"21.99"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"21.15","1":"21.15"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"21.20","1":"21.20"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"21.20","1":"21.20"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"22.00","1":"22.00"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"22.99","1":"22.99"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"22.50","1":"22.50"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"21.50","1":"21.50"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"21.35","1":"21.35"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"20.50","1":"20.50"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"20.50","1":"20.50"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"22.03","1":"22.03"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"22.50","1":"22.50"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"22.70","1":"22.70"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"22.85","1":"22.85"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"22.00","1":"22.00"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"22.75","1":"22.75"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"22.60","1":"22.60"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"21.99","1":"21.99"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"21.14","1":"21.14"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"21.50","1":"21.50"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"21.99","1":"21.99"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"21.79","1":"21.79"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"22.38","1":"22.38"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"21.50","1":"21.50"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"22.43","1":"22.43"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"22.43","1":"22.43"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"22.35","1":"22.35"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"21.88","1":"21.88"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"22.77","1":"22.77"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"22.77","1":"22.77"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"22.77","1":"22.77"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"21.25","1":"21.25"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"21.97","1":"21.97"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"22.70","1":"22.70"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"22.50","1":"22.50"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"22.33","1":"22.33"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"22.90","1":"22.90"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"21.99","1":"21.99"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"23.40","1":"23.40"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"23.00","1":"23.00"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"21.75","1":"21.75"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"21.20","1":"21.20"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"22.00","1":"22.00"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"21.50","1":"21.50"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"21.54","1":"21.54"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"21.45","1":"21.45"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"21.00","1":"21.00"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"21.50","1":"21.50"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"20.50","1":"20.50"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"20.60","1":"20.60"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"21.00","1":"21.00"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"20.70","1":"20.70"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"20.39","1":"20.39"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"19.90","1":"19.90"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"20.20","1":"20.20"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"19.50","1":"19.50"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"19.70","1":"19.70"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"19.20","1":"19.20"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"19.50","1":"19.50"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"20.00","1":"20.00"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"19.50","1":"19.50"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"19.65","1":"19.65"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"19.25","1":"19.25"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"19.60","1":"19.60"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"20.00","1":"20.00"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"20.19","1":"20.19"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"20.40","1":"20.40"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"20.41","1":"20.41"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"20.30","1":"20.30"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"19.70","1":"19.70"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"20.00","1":"20.00"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"19.50","1":"19.50"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"19.65","1":"19.65"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"20.00","1":"20.00"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"19.80","1":"19.80"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"19.19","1":"19.19"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"19.83","1":"19.83"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"20.25","1":"20.25"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"20.10","1":"20.10"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"20.15","1":"20.15"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"20.15","1":"20.15"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"20.99","1":"20.99"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"20.85","1":"20.85"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"22.40","1":"22.40"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"22.00","1":"22.00"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"21.75","1":"21.75"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"21.95","1":"21.95"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"21.35","1":"21.35"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"20.74","1":"20.74"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"20.60","1":"20.60"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"21.00","1":"21.00"},{"s_date":"Nov 15, 23","0":"Nov 15, 23","s_close":"21.00","1":"21.00"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"21.60","1":"21.60"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"23.22","1":"23.22"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"24.96","1":"24.96"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"26.83","1":"26.83"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"28.84","1":"28.84"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"31.00","1":"31.00"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"33.33","1":"33.33"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"31.78","1":"31.78"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"29.92","1":"29.92"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"28.10","1":"28.10"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"30.21","1":"30.21"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"31.11","1":"31.11"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"30.60","1":"30.60"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"29.60","1":"29.60"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"29.86","1":"29.86"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"29.25","1":"29.25"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"28.50","1":"28.50"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"27.23","1":"27.23"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"29.18","1":"29.18"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"27.50","1":"27.50"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"28.00","1":"28.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"27.66","1":"27.66"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"27.07","1":"27.07"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"25.04","1":"25.04"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"25.00","1":"25.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"25.50","1":"25.50"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"25.25","1":"25.25"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"23.90","1":"23.90"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"24.60","1":"24.60"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"24.25","1":"24.25"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"24.00","1":"24.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"24.94","1":"24.94"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"24.71","1":"24.71"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"24.36","1":"24.36"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"24.25","1":"24.25"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"24.48","1":"24.48"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"25.00","1":"25.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"24.50","1":"24.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"25.00","1":"25.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"24.51","1":"24.51"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"24.50","1":"24.50"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"23.30","1":"23.30"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"23.04","1":"23.04"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"22.85","1":"22.85"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"22.97","1":"22.97"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"23.70","1":"23.70"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"23.48","1":"23.48"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"23.25","1":"23.25"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"22.80","1":"22.80"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"22.55","1":"22.55"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"22.95","1":"22.95"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"23.00","1":"23.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"23.00","1":"23.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"22.13","1":"22.13"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"23.25","1":"23.25"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"24.99","1":"24.99"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"26.35","1":"26.35"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"25.19","1":"25.19"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"24.60","1":"24.60"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"24.27","1":"24.27"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"24.00","1":"24.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"25.56","1":"25.56"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"24.80","1":"24.80"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"24.66","1":"24.66"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"24.64","1":"24.64"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"24.81","1":"24.81"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"24.99","1":"24.99"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"24.01","1":"24.01"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"23.74","1":"23.74"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"23.80","1":"23.80"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"23.90","1":"23.90"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"24.00","1":"24.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"23.66","1":"23.66"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"23.75","1":"23.75"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"23.11","1":"23.11"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"23.50","1":"23.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"24.25","1":"24.25"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"24.30","1":"24.30"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"23.80","1":"23.80"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"25.43","1":"25.43"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"24.62","1":"24.62"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"24.50","1":"24.50"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"24.98","1":"24.98"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"24.98","1":"24.98"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"24.80","1":"24.80"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"25.99","1":"25.99"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"25.78","1":"25.78"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"25.80","1":"25.80"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"25.62","1":"25.62"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"25.67","1":"25.67"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"25.00","1":"25.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"25.51","1":"25.51"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"27.28","1":"27.28"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"26.95","1":"26.95"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"26.13","1":"26.13"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"25.90","1":"25.90"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"25.89","1":"25.89"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"25.03","1":"25.03"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"25.14","1":"25.14"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"26.98","1":"26.98"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"26.57","1":"26.57"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"26.32","1":"26.32"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"27.10","1":"27.10"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"27.20","1":"27.20"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"26.62","1":"26.62"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"28.20","1":"28.20"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"29.87","1":"29.87"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"29.13","1":"29.13"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"28.50","1":"28.50"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"28.05","1":"28.05"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"28.65","1":"28.65"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"28.50","1":"28.50"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"28.06","1":"28.06"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"28.60","1":"28.60"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"28.60","1":"28.60"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"28.13","1":"28.13"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"27.07","1":"27.07"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"27.03","1":"27.03"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"27.03","1":"27.03"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"27.34","1":"27.34"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"27.91","1":"27.91"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"27.97","1":"27.97"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"27.55","1":"27.55"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"26.75","1":"26.75"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"26.81","1":"26.81"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"26.14","1":"26.14"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"26.14","1":"26.14"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"25.99","1":"25.99"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"27.25","1":"27.25"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"27.25","1":"27.25"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"27.70","1":"27.70"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"27.70","1":"27.70"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"27.28","1":"27.28"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"26.85","1":"26.85"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"26.85","1":"26.85"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"26.00","1":"26.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"26.00","1":"26.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"26.06","1":"26.06"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"26.26","1":"26.26"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"26.73","1":"26.73"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"27.10","1":"27.10"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"27.89","1":"27.89"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"27.35","1":"27.35"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"26.95","1":"26.95"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"27.10","1":"27.10"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"27.08","1":"27.08"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"26.12","1":"26.12"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"26.45","1":"26.45"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"26.10","1":"26.10"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"27.01","1":"27.01"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"26.50","1":"26.50"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"26.03","1":"26.03"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"25.55","1":"25.55"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"26.49","1":"26.49"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"26.08","1":"26.08"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"26.94","1":"26.94"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"26.55","1":"26.55"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"26.10","1":"26.10"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"28.62","1":"28.62"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"31.48","1":"31.48"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"34.63","1":"34.63"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"37.22","1":"37.22"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"34.30","1":"34.30"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"34.04","1":"34.04"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"32.68","1":"32.68"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"31.85","1":"31.85"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"32.01","1":"32.01"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"35.21","1":"35.21"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"35.02","1":"35.02"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"36.53","1":"36.53"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"33.96","1":"33.96"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"34.17","1":"34.17"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"35.94","1":"35.94"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"35.98","1":"35.98"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"35.21","1":"35.21"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"33.00","1":"33.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"31.04","1":"31.04"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"30.79","1":"30.79"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"31.00","1":"31.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"30.83","1":"30.83"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"32.00","1":"32.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"34.59","1":"34.59"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"33.54","1":"33.54"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"33.10","1":"33.10"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"33.48","1":"33.48"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"32.86","1":"32.86"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"33.30","1":"33.30"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"32.67","1":"32.67"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"31.83","1":"31.83"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"30.48","1":"30.48"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"32.35","1":"32.35"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"31.90","1":"31.90"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"31.26","1":"31.26"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"31.26","1":"31.26"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"30.15","1":"30.15"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"30.50","1":"30.50"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"30.47","1":"30.47"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"30.13","1":"30.13"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"30.05","1":"30.05"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"30.29","1":"30.29"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"29.80","1":"29.80"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"31.02","1":"31.02"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"33.12","1":"33.12"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"33.01","1":"33.01"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"31.50","1":"31.50"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"31.00","1":"31.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"31.00","1":"31.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"31.22","1":"31.22"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"29.06","1":"29.06"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"29.98","1":"29.98"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"29.40","1":"29.40"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"29.64","1":"29.64"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"29.67","1":"29.67"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"30.00","1":"30.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"29.80","1":"29.80"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"28.96","1":"28.96"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"31.86","1":"31.86"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"32.00","1":"32.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"32.22","1":"32.22"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"33.00","1":"33.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"29.12","1":"29.12"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"29.40","1":"29.40"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"32.34","1":"32.34"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"35.57","1":"35.57"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"39.13","1":"39.13"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"41.87","1":"41.87"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"40.24","1":"40.24"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"38.41","1":"38.41"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"39.75","1":"39.75"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"38.69","1":"38.69"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"38.51","1":"38.51"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"38.16","1":"38.16"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"38.04","1":"38.04"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"37.60","1":"37.60"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"37.51","1":"37.51"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"35.64","1":"35.64"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"36.59","1":"36.59"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"37.00","1":"37.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"36.77","1":"36.77"}]}