{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"24.68","1":"24.68"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"25.91","1":"25.91"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"27.20","1":"27.20"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"28.56","1":"28.56"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"29.98","1":"29.98"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"31.47","1":"31.47"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"32.90","1":"32.90"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"31.26","1":"31.26"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"29.70","1":"29.70"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"30.45","1":"30.45"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"30.00","1":"30.00"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"28.55","1":"28.55"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"27.13","1":"27.13"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"28.48","1":"28.48"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"27.46","1":"27.46"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"26.10","1":"26.10"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"26.50","1":"26.50"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"25.25","1":"25.25"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"25.50","1":"25.50"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"23.97","1":"23.97"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"22.55","1":"22.55"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"21.24","1":"21.24"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"22.51","1":"22.51"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"21.16","1":"21.16"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"21.96","1":"21.96"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"22.00","1":"22.00"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"22.00","1":"22.00"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"22.00","1":"22.00"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"20.46","1":"20.46"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"20.46","1":"20.46"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"18.93","1":"18.93"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"17.52","1":"17.52"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"16.21","1":"16.21"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"17.29","1":"17.29"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"16.00","1":"16.00"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"14.80","1":"14.80"},{"s_date":"Mar 25, 20","0":"Mar 25, 20","s_close":"13.70","1":"13.70"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"12.71","1":"12.71"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"13.70","1":"13.70"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"13.28","1":"13.28"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"12.85","1":"12.85"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"13.10","1":"13.10"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"12.35","1":"12.35"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"13.00","1":"13.00"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"12.35","1":"12.35"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"13.05","1":"13.05"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"13.66","1":"13.66"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"16.92","1":"16.92"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"18.18","1":"18.18"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"19.54","1":"19.54"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"18.65","1":"18.65"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"18.00","1":"18.00"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"17.50","1":"17.50"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"16.51","1":"16.51"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"15.35","1":"15.35"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"15.36","1":"15.36"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"16.51","1":"16.51"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"17.74","1":"17.74"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"17.20","1":"17.20"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"17.80","1":"17.80"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"19.13","1":"19.13"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"19.57","1":"19.57"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"18.31","1":"18.31"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"17.30","1":"17.30"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"16.75","1":"16.75"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"16.51","1":"16.51"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"17.74","1":"17.74"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"16.65","1":"16.65"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"16.50","1":"16.50"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"18.01","1":"18.01"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"19.36","1":"19.36"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"20.80","1":"20.80"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"22.36","1":"22.36"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"24.03","1":"24.03"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"25.83","1":"25.83"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"27.40","1":"27.40"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"27.13","1":"27.13"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"25.30","1":"25.30"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"26.00","1":"26.00"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"26.00","1":"26.00"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"25.50","1":"25.50"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"27.15","1":"27.15"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"28.74","1":"28.74"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"29.25","1":"29.25"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"27.21","1":"27.21"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"25.20","1":"25.20"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"25.50","1":"25.50"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"26.99","1":"26.99"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"25.10","1":"25.10"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"26.69","1":"26.69"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"27.84","1":"27.84"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"26.80","1":"26.80"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"25.25","1":"25.25"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"25.25","1":"25.25"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"26.75","1":"26.75"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"26.75","1":"26.75"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"26.00","1":"26.00"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"26.55","1":"26.55"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"25.51","1":"25.51"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"26.64","1":"26.64"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"27.00","1":"27.00"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"27.50","1":"27.50"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"27.01","1":"27.01"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"27.50","1":"27.50"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"27.99","1":"27.99"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"26.26","1":"26.26"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"26.60","1":"26.60"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"26.03","1":"26.03"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"27.68","1":"27.68"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"26.15","1":"26.15"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"27.55","1":"27.55"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"25.50","1":"25.50"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"25.71","1":"25.71"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"26.49","1":"26.49"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"27.99","1":"27.99"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"27.05","1":"27.05"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"27.99","1":"27.99"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"27.00","1":"27.00"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"26.05","1":"26.05"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"25.50","1":"25.50"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"23.75","1":"23.75"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"25.50","1":"25.50"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"24.58","1":"24.58"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"24.00","1":"24.00"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"25.00","1":"25.00"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"23.13","1":"23.13"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"24.85","1":"24.85"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"26.50","1":"26.50"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"26.00","1":"26.00"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"24.05","1":"24.05"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"22.50","1":"22.50"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"24.18","1":"24.18"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"25.50","1":"25.50"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"23.76","1":"23.76"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"23.05","1":"23.05"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"24.25","1":"24.25"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"24.01","1":"24.01"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"24.00","1":"24.00"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"23.99","1":"23.99"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"23.50","1":"23.50"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"23.35","1":"23.35"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"23.70","1":"23.70"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"23.30","1":"23.30"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"25.04","1":"25.04"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"26.00","1":"26.00"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"26.00","1":"26.00"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"25.00","1":"25.00"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"25.00","1":"25.00"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"25.00","1":"25.00"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"25.10","1":"25.10"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"26.49","1":"26.49"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"25.04","1":"25.04"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"25.40","1":"25.40"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"25.50","1":"25.50"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"24.51","1":"24.51"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"24.76","1":"24.76"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"23.89","1":"23.89"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"23.50","1":"23.50"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"24.42","1":"24.42"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"24.42","1":"24.42"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"24.42","1":"24.42"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"23.52","1":"23.52"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"23.70","1":"23.70"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"23.30","1":"23.30"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"22.29","1":"22.29"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"23.15","1":"23.15"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"22.30","1":"22.30"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"21.50","1":"21.50"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"21.06","1":"21.06"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"19.70","1":"19.70"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"20.10","1":"20.10"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"21.50","1":"21.50"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"20.25","1":"20.25"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"21.00","1":"21.00"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"21.00","1":"21.00"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"21.50","1":"21.50"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"21.12","1":"21.12"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"19.54","1":"19.54"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"18.09","1":"18.09"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"16.74","1":"16.74"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"16.00","1":"16.00"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"15.76","1":"15.76"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"15.39","1":"15.39"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"14.99","1":"14.99"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"15.49","1":"15.49"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"15.10","1":"15.10"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"14.03","1":"14.03"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"14.00","1":"14.00"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"14.75","1":"14.75"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"15.06","1":"15.06"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"14.68","1":"14.68"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"14.97","1":"14.97"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"14.50","1":"14.50"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"13.96","1":"13.96"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"14.20","1":"14.20"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"13.83","1":"13.83"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"13.61","1":"13.61"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"13.66","1":"13.66"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"14.49","1":"14.49"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"14.25","1":"14.25"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"14.23","1":"14.23"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"14.00","1":"14.00"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"14.40","1":"14.40"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"14.40","1":"14.40"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"14.09","1":"14.09"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"14.35","1":"14.35"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"14.90","1":"14.90"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"15.64","1":"15.64"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"15.80","1":"15.80"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"16.00","1":"16.00"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"16.10","1":"16.10"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"16.08","1":"16.08"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"16.05","1":"16.05"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"16.05","1":"16.05"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"16.77","1":"16.77"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"16.96","1":"16.96"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"16.71","1":"16.71"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"16.25","1":"16.25"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"15.47","1":"15.47"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"15.35","1":"15.35"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"15.20","1":"15.20"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"15.32","1":"15.32"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"15.30","1":"15.30"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"16.44","1":"16.44"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"17.24","1":"17.24"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"16.81","1":"16.81"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"16.56","1":"16.56"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"16.23","1":"16.23"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"15.68","1":"15.68"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"15.52","1":"15.52"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"16.00","1":"16.00"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"16.38","1":"16.38"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"16.20","1":"16.20"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"17.41","1":"17.41"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"18.71","1":"18.71"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"19.13","1":"19.13"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"18.19","1":"18.19"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"18.14","1":"18.14"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"18.91","1":"18.91"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"18.80","1":"18.80"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"18.20","1":"18.20"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"17.95","1":"17.95"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"18.35","1":"18.35"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"17.98","1":"17.98"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"18.00","1":"18.00"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"17.12","1":"17.12"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"16.84","1":"16.84"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"16.70","1":"16.70"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"16.55","1":"16.55"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"16.21","1":"16.21"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"16.66","1":"16.66"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"17.90","1":"17.90"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"18.35","1":"18.35"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"18.05","1":"18.05"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"17.48","1":"17.48"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"17.16","1":"17.16"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"16.40","1":"16.40"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"16.35","1":"16.35"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"16.32","1":"16.32"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"16.27","1":"16.27"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"16.00","1":"16.00"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"16.50","1":"16.50"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"16.90","1":"16.90"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"16.50","1":"16.50"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"17.73","1":"17.73"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"19.05","1":"19.05"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"20.47","1":"20.47"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"20.54","1":"20.54"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"20.13","1":"20.13"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"21.13","1":"21.13"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"22.71","1":"22.71"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"24.41","1":"24.41"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"26.24","1":"26.24"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"26.61","1":"26.61"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"25.98","1":"25.98"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"25.64","1":"25.64"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"26.55","1":"26.55"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"26.08","1":"26.08"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"25.06","1":"25.06"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"24.55","1":"24.55"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"26.39","1":"26.39"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"24.46","1":"24.46"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"24.27","1":"24.27"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"22.50","1":"22.50"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"21.87","1":"21.87"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"21.25","1":"21.25"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"21.43","1":"21.43"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"21.05","1":"21.05"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"21.67","1":"21.67"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"20.05","1":"20.05"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"19.95","1":"19.95"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"20.73","1":"20.73"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"21.45","1":"21.45"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"21.44","1":"21.44"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"21.00","1":"21.00"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"21.15","1":"21.15"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"17.40","1":"17.40"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"17.60","1":"17.60"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"17.00","1":"17.00"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"16.60","1":"16.60"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"16.80","1":"16.80"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"16.66","1":"16.66"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"16.50","1":"16.50"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"17.00","1":"17.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"16.99","1":"16.99"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"16.99","1":"16.99"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"16.57","1":"16.57"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"16.51","1":"16.51"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"17.00","1":"17.00"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"17.88","1":"17.88"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"17.80","1":"17.80"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"17.51","1":"17.51"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"18.79","1":"18.79"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"20.23","1":"20.23"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"20.40","1":"20.40"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"20.00","1":"20.00"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"18.80","1":"18.80"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"19.39","1":"19.39"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"18.80","1":"18.80"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"19.00","1":"19.00"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"19.10","1":"19.10"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"19.15","1":"19.15"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"18.69","1":"18.69"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"18.70","1":"18.70"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"17.70","1":"17.70"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"16.85","1":"16.85"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"16.50","1":"16.50"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"15.60","1":"15.60"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"16.07","1":"16.07"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"16.56","1":"16.56"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"15.60","1":"15.60"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"15.00","1":"15.00"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"16.16","1":"16.16"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"17.37","1":"17.37"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"18.67","1":"18.67"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"19.20","1":"19.20"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"20.79","1":"20.79"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"21.00","1":"21.00"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"22.57","1":"22.57"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"24.19","1":"24.19"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"24.15","1":"24.15"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"24.45","1":"24.45"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"24.08","1":"24.08"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"25.88","1":"25.88"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"27.82","1":"27.82"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"26.89","1":"26.89"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"28.90","1":"28.90"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"31.06","1":"31.06"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"33.38","1":"33.38"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"35.00","1":"35.00"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"31.64","1":"31.64"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"30.25","1":"30.25"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"29.01","1":"29.01"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"29.75","1":"29.75"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"28.50","1":"28.50"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"26.51","1":"26.51"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"26.50","1":"26.50"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"28.50","1":"28.50"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"29.10","1":"29.10"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"28.15","1":"28.15"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"29.07","1":"29.07"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"27.02","1":"27.02"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"27.00","1":"27.00"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"26.45","1":"26.45"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"28.25","1":"28.25"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"26.85","1":"26.85"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"27.60","1":"27.60"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"27.00","1":"27.00"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"27.20","1":"27.20"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"26.10","1":"26.10"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"25.00","1":"25.00"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"26.93","1":"26.93"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"26.00","1":"26.00"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"25.15","1":"25.15"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"24.80","1":"24.80"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"24.10","1":"24.10"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"23.75","1":"23.75"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"23.82","1":"23.82"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"24.40","1":"24.40"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"25.12","1":"25.12"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"25.00","1":"25.00"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"24.47","1":"24.47"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"24.35","1":"24.35"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"23.00","1":"23.00"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"24.72","1":"24.72"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"25.25","1":"25.25"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"24.09","1":"24.09"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"22.34","1":"22.34"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"22.40","1":"22.40"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"21.89","1":"21.89"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"21.25","1":"21.25"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"21.00","1":"21.00"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"22.00","1":"22.00"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"20.35","1":"20.35"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"19.00","1":"19.00"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"21.11","1":"21.11"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"22.00","1":"22.00"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"22.05","1":"22.05"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"21.80","1":"21.80"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"22.00","1":"22.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"22.00","1":"22.00"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"22.50","1":"22.50"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"21.80","1":"21.80"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"22.80","1":"22.80"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"22.45","1":"22.45"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"23.90","1":"23.90"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"23.00","1":"23.00"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"23.50","1":"23.50"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"24.00","1":"24.00"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"25.69","1":"25.69"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"26.75","1":"26.75"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"26.75","1":"26.75"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"27.00","1":"27.00"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"27.99","1":"27.99"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"26.05","1":"26.05"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"26.99","1":"26.99"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"26.94","1":"26.94"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"26.00","1":"26.00"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"24.50","1":"24.50"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"26.33","1":"26.33"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"27.75","1":"27.75"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"28.00","1":"28.00"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"30.10","1":"30.10"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"30.40","1":"30.40"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"28.25","1":"28.25"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"29.90","1":"29.90"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"28.00","1":"28.00"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"30.00","1":"30.00"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"27.77","1":"27.77"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"28.98","1":"28.98"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"28.10","1":"28.10"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"28.15","1":"28.15"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"28.20","1":"28.20"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"27.00","1":"27.00"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"27.00","1":"27.00"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"27.00","1":"27.00"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"26.00","1":"26.00"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"25.50","1":"25.50"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"25.60","1":"25.60"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"25.50","1":"25.50"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"27.00","1":"27.00"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"26.80","1":"26.80"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"27.00","1":"27.00"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"28.99","1":"28.99"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"26.67","1":"26.67"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"25.50","1":"25.50"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"25.00","1":"25.00"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"24.10","1":"24.10"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"25.00","1":"25.00"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"24.00","1":"24.00"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"24.00","1":"24.00"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"25.65","1":"25.65"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"26.80","1":"26.80"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"27.70","1":"27.70"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"27.50","1":"27.50"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"26.25","1":"26.25"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"26.25","1":"26.25"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"26.50","1":"26.50"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"26.02","1":"26.02"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"25.70","1":"25.70"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"25.15","1":"25.15"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"24.71","1":"24.71"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"25.90","1":"25.90"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"25.00","1":"25.00"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"26.00","1":"26.00"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"29.00","1":"29.00"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"29.00","1":"29.00"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"29.00","1":"29.00"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"29.00","1":"29.00"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"29.00","1":"29.00"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"29.00","1":"29.00"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"29.00","1":"29.00"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"29.00","1":"29.00"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"29.00","1":"29.00"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"29.00","1":"29.00"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"29.00","1":"29.00"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"29.00","1":"29.00"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"29.00","1":"29.00"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"29.00","1":"29.00"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"29.00","1":"29.00"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"31.17","1":"31.17"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"33.50","1":"33.50"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"35.00","1":"35.00"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"32.38","1":"32.38"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"29.96","1":"29.96"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"29.01","1":"29.01"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"30.00","1":"30.00"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"29.55","1":"29.55"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"29.00","1":"29.00"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"29.00","1":"29.00"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"29.50","1":"29.50"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"29.00","1":"29.00"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"31.00","1":"31.00"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"30.99","1":"30.99"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"29.00","1":"29.00"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"29.00","1":"29.00"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"29.10","1":"29.10"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"31.15","1":"31.15"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"29.01","1":"29.01"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"29.00","1":"29.00"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"29.01","1":"29.01"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"30.99","1":"30.99"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"29.00","1":"29.00"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"29.00","1":"29.00"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"29.00","1":"29.00"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"29.00","1":"29.00"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"29.00","1":"29.00"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"29.00","1":"29.00"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"29.00","1":"29.00"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"29.00","1":"29.00"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"29.00","1":"29.00"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"29.01","1":"29.01"}]}