{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"10.05","1":"10.05"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"9.91","1":"9.91"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"9.89","1":"9.89"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"9.76","1":"9.76"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"10.25","1":"10.25"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"9.91","1":"9.91"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"9.85","1":"9.85"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"10.00","1":"10.00"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"10.10","1":"10.10"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"10.55","1":"10.55"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"11.00","1":"11.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"10.30","1":"10.30"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"9.97","1":"9.97"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"9.76","1":"9.76"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"9.70","1":"9.70"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"9.46","1":"9.46"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"9.67","1":"9.67"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"9.52","1":"9.52"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"8.85","1":"8.85"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"8.72","1":"8.72"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"8.61","1":"8.61"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"8.95","1":"8.95"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"9.12","1":"9.12"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"9.03","1":"9.03"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"8.66","1":"8.66"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"8.91","1":"8.91"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"9.35","1":"9.35"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"9.46","1":"9.46"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"9.60","1":"9.60"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"8.88","1":"8.88"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"8.92","1":"8.92"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"9.31","1":"9.31"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"9.63","1":"9.63"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"10.30","1":"10.30"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"9.50","1":"9.50"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"8.79","1":"8.79"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"8.19","1":"8.19"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"8.13","1":"8.13"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"7.76","1":"7.76"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"7.47","1":"7.47"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"7.57","1":"7.57"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"7.57","1":"7.57"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"8.01","1":"8.01"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"8.00","1":"8.00"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"8.13","1":"8.13"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"8.05","1":"8.05"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"8.10","1":"8.10"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"7.70","1":"7.70"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"7.91","1":"7.91"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"7.84","1":"7.84"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"7.77","1":"7.77"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"7.94","1":"7.94"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"8.09","1":"8.09"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"7.81","1":"7.81"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"7.55","1":"7.55"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"7.38","1":"7.38"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"7.30","1":"7.30"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"7.09","1":"7.09"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"7.39","1":"7.39"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"7.41","1":"7.41"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"7.30","1":"7.30"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"7.20","1":"7.20"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"7.49","1":"7.49"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"7.70","1":"7.70"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"7.90","1":"7.90"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"8.04","1":"8.04"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"8.05","1":"8.05"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"8.00","1":"8.00"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"8.35","1":"8.35"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"8.37","1":"8.37"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"8.40","1":"8.40"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"8.48","1":"8.48"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"8.30","1":"8.30"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"8.25","1":"8.25"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"8.23","1":"8.23"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"8.13","1":"8.13"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"8.31","1":"8.31"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"8.23","1":"8.23"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"8.50","1":"8.50"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"8.50","1":"8.50"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"8.88","1":"8.88"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"8.88","1":"8.88"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"8.26","1":"8.26"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"8.14","1":"8.14"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"8.17","1":"8.17"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"8.03","1":"8.03"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"7.84","1":"7.84"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"8.00","1":"8.00"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"8.07","1":"8.07"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"8.01","1":"8.01"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"8.06","1":"8.06"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"8.16","1":"8.16"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"8.25","1":"8.25"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"8.20","1":"8.20"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"8.21","1":"8.21"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"8.03","1":"8.03"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"7.94","1":"7.94"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"7.66","1":"7.66"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"7.39","1":"7.39"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"7.53","1":"7.53"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"7.80","1":"7.80"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"7.49","1":"7.49"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"7.57","1":"7.57"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"7.07","1":"7.07"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"7.05","1":"7.05"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"6.88","1":"6.88"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"6.80","1":"6.80"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"6.79","1":"6.79"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"6.47","1":"6.47"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"6.29","1":"6.29"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"6.36","1":"6.36"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"6.49","1":"6.49"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"6.26","1":"6.26"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"6.72","1":"6.72"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"7.22","1":"7.22"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"6.47","1":"6.47"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"6.05","1":"6.05"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"5.97","1":"5.97"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"6.26","1":"6.26"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"6.72","1":"6.72"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"6.39","1":"6.39"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"6.66","1":"6.66"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"6.29","1":"6.29"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"6.30","1":"6.30"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"6.39","1":"6.39"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"6.43","1":"6.43"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"6.55","1":"6.55"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"6.61","1":"6.61"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"6.66","1":"6.66"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"6.69","1":"6.69"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"6.83","1":"6.83"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"6.72","1":"6.72"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"6.46","1":"6.46"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"6.46","1":"6.46"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"6.33","1":"6.33"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"6.30","1":"6.30"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"6.36","1":"6.36"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"6.43","1":"6.43"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"6.62","1":"6.62"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"6.66","1":"6.66"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"6.76","1":"6.76"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"6.80","1":"6.80"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"6.62","1":"6.62"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"6.56","1":"6.56"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"6.56","1":"6.56"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"6.56","1":"6.56"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"6.44","1":"6.44"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"6.44","1":"6.44"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"6.33","1":"6.33"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"7.00","1":"7.00"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"7.03","1":"7.03"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"7.03","1":"7.03"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"7.67","1":"7.67"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"7.46","1":"7.46"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"7.53","1":"7.53"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"7.58","1":"7.58"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"7.75","1":"7.75"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"8.00","1":"8.00"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"8.08","1":"8.08"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"7.98","1":"7.98"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"8.08","1":"8.08"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"7.72","1":"7.72"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"7.93","1":"7.93"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"7.66","1":"7.66"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"7.69","1":"7.69"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"7.67","1":"7.67"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"7.46","1":"7.46"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"6.92","1":"6.92"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"7.32","1":"7.32"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"7.40","1":"7.40"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"7.53","1":"7.53"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"7.62","1":"7.62"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"7.95","1":"7.95"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"8.43","1":"8.43"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"8.49","1":"8.49"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"9.10","1":"9.10"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"9.25","1":"9.25"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"9.38","1":"9.38"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"9.66","1":"9.66"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"9.94","1":"9.94"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"10.08","1":"10.08"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"10.21","1":"10.21"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"10.19","1":"10.19"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"10.53","1":"10.53"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"10.99","1":"10.99"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"12.00","1":"12.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"10.98","1":"10.98"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"11.04","1":"11.04"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"10.54","1":"10.54"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"10.98","1":"10.98"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"10.86","1":"10.86"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"10.71","1":"10.71"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"10.82","1":"10.82"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"10.82","1":"10.82"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"9.84","1":"9.84"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"9.81","1":"9.81"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"9.65","1":"9.65"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"9.46","1":"9.46"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"9.20","1":"9.20"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"9.38","1":"9.38"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"9.38","1":"9.38"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"9.38","1":"9.38"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"9.75","1":"9.75"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"10.07","1":"10.07"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"9.85","1":"9.85"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"9.91","1":"9.91"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"9.69","1":"9.69"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"9.83","1":"9.83"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"9.69","1":"9.69"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"9.78","1":"9.78"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"9.93","1":"9.93"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"9.84","1":"9.84"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"9.84","1":"9.84"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"10.16","1":"10.16"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"10.26","1":"10.26"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"10.35","1":"10.35"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"4.55","1":"4.55"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"10.09","1":"10.09"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"10.31","1":"10.31"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"10.50","1":"10.50"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"10.75","1":"10.75"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"10.69","1":"10.69"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"10.19","1":"10.19"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"10.34","1":"10.34"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"10.10","1":"10.10"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"10.32","1":"10.32"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"11.63","1":"11.63"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"11.24","1":"11.24"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"11.04","1":"11.04"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"11.05","1":"11.05"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"11.08","1":"11.08"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"10.98","1":"10.98"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"11.04","1":"11.04"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"11.23","1":"11.23"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"11.10","1":"11.10"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"11.01","1":"11.01"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"10.96","1":"10.96"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"10.98","1":"10.98"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"11.23","1":"11.23"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"11.25","1":"11.25"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"11.30","1":"11.30"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"11.17","1":"11.17"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"11.04","1":"11.04"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"11.02","1":"11.02"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"11.06","1":"11.06"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"10.25","1":"10.25"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"10.89","1":"10.89"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"10.27","1":"10.27"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"10.27","1":"10.27"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"10.48","1":"10.48"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"10.56","1":"10.56"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.47","1":"11.47"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"10.70","1":"10.70"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"10.69","1":"10.69"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"10.51","1":"10.51"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"10.70","1":"10.70"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"10.80","1":"10.80"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"10.70","1":"10.70"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"10.39","1":"10.39"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"10.26","1":"10.26"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"10.34","1":"10.34"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"10.21","1":"10.21"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"10.34","1":"10.34"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"10.44","1":"10.44"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"10.07","1":"10.07"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"10.01","1":"10.01"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"10.09","1":"10.09"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"9.97","1":"9.97"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"9.93","1":"9.93"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"9.94","1":"9.94"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"10.21","1":"10.21"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"9.89","1":"9.89"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"9.84","1":"9.84"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"9.82","1":"9.82"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"9.73","1":"9.73"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"10.01","1":"10.01"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"10.60","1":"10.60"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"9.85","1":"9.85"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"9.89","1":"9.89"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"9.94","1":"9.94"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"9.99","1":"9.99"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"9.85","1":"9.85"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"9.90","1":"9.90"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"9.90","1":"9.90"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"10.09","1":"10.09"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"10.09","1":"10.09"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"10.10","1":"10.10"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"10.10","1":"10.10"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"10.01","1":"10.01"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"9.99","1":"9.99"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"9.99","1":"9.99"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"9.90","1":"9.90"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"10.10","1":"10.10"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"10.47","1":"10.47"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"10.42","1":"10.42"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"10.32","1":"10.32"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"10.50","1":"10.50"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"10.61","1":"10.61"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"10.58","1":"10.58"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"10.62","1":"10.62"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"10.62","1":"10.62"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"11.29","1":"11.29"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"11.20","1":"11.20"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"11.70","1":"11.70"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"11.70","1":"11.70"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"11.27","1":"11.27"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"11.81","1":"11.81"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"11.41","1":"11.41"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"12.10","1":"12.10"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"12.02","1":"12.02"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"12.25","1":"12.25"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"12.31","1":"12.31"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"12.43","1":"12.43"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"12.40","1":"12.40"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"12.32","1":"12.32"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"12.35","1":"12.35"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"12.55","1":"12.55"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"11.82","1":"11.82"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"12.20","1":"12.20"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"12.66","1":"12.66"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"12.66","1":"12.66"}]}