{"status":"success","msg":"Data does not exist","data":[{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"12.90","1":"12.90"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"13.90","1":"13.90"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"14.94","1":"14.94"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"15.44","1":"15.44"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"15.00","1":"15.00"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"14.50","1":"14.50"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"14.00","1":"14.00"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"13.53","1":"13.53"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"13.99","1":"13.99"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"13.41","1":"13.41"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"13.50","1":"13.50"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"13.10","1":"13.10"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"13.01","1":"13.01"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"13.10","1":"13.10"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"13.39","1":"13.39"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"12.50","1":"12.50"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"12.50","1":"12.50"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"13.25","1":"13.25"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"12.94","1":"12.94"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"13.30","1":"13.30"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"14.29","1":"14.29"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"13.75","1":"13.75"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"13.20","1":"13.20"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"13.60","1":"13.60"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"13.49","1":"13.49"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"13.58","1":"13.58"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"12.57","1":"12.57"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"13.43","1":"13.43"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"12.80","1":"12.80"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"12.50","1":"12.50"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"12.50","1":"12.50"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"11.60","1":"11.60"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"11.30","1":"11.30"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"11.48","1":"11.48"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"12.73","1":"12.73"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"12.25","1":"12.25"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"12.19","1":"12.19"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"11.20","1":"11.20"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"11.00","1":"11.00"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"10.70","1":"10.70"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"10.55","1":"10.55"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"10.70","1":"10.70"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"10.55","1":"10.55"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"10.03","1":"10.03"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"10.55","1":"10.55"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"10.50","1":"10.50"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"10.89","1":"10.89"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"10.41","1":"10.41"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"10.84","1":"10.84"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"10.89","1":"10.89"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"10.84","1":"10.84"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"10.50","1":"10.50"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"10.74","1":"10.74"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"10.50","1":"10.50"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"10.45","1":"10.45"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"10.50","1":"10.50"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"10.49","1":"10.49"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"10.59","1":"10.59"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"10.27","1":"10.27"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"10.66","1":"10.66"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"10.58","1":"10.58"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"10.40","1":"10.40"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"10.13","1":"10.13"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"10.13","1":"10.13"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"10.00","1":"10.00"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"10.17","1":"10.17"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"9.80","1":"9.80"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"10.20","1":"10.20"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"10.20","1":"10.20"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"10.00","1":"10.00"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"10.00","1":"10.00"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"9.92","1":"9.92"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"10.00","1":"10.00"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"10.15","1":"10.15"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"10.14","1":"10.14"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"10.00","1":"10.00"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"10.09","1":"10.09"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"10.01","1":"10.01"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"9.50","1":"9.50"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"9.88","1":"9.88"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"9.90","1":"9.90"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"9.78","1":"9.78"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"9.49","1":"9.49"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"8.61","1":"8.61"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"7.70","1":"7.70"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"7.99","1":"7.99"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"7.72","1":"7.72"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"7.87","1":"7.87"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"7.80","1":"7.80"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"7.70","1":"7.70"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"8.00","1":"8.00"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"8.00","1":"8.00"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"7.79","1":"7.79"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"7.56","1":"7.56"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"6.84","1":"6.84"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"6.67","1":"6.67"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"6.90","1":"6.90"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"6.70","1":"6.70"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"6.58","1":"6.58"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"6.25","1":"6.25"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"6.04","1":"6.04"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"6.10","1":"6.10"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"6.64","1":"6.64"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"6.56","1":"6.56"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"6.49","1":"6.49"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"6.39","1":"6.39"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"6.57","1":"6.57"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"6.60","1":"6.60"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"6.46","1":"6.46"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"6.70","1":"6.70"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"6.66","1":"6.66"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"6.66","1":"6.66"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"6.45","1":"6.45"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"6.13","1":"6.13"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"5.78","1":"5.78"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"5.90","1":"5.90"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"5.79","1":"5.79"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"5.96","1":"5.96"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"5.89","1":"5.89"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"6.00","1":"6.00"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"6.20","1":"6.20"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"6.18","1":"6.18"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"6.12","1":"6.12"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"5.91","1":"5.91"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"5.90","1":"5.90"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"6.01","1":"6.01"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"6.11","1":"6.11"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"6.12","1":"6.12"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"6.25","1":"6.25"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"6.16","1":"6.16"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"6.15","1":"6.15"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"7.00","1":"7.00"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"6.75","1":"6.75"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"6.60","1":"6.60"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"6.13","1":"6.13"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"6.14","1":"6.14"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"5.90","1":"5.90"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"5.79","1":"5.79"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"5.65","1":"5.65"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"5.70","1":"5.70"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"5.68","1":"5.68"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"5.64","1":"5.64"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"5.58","1":"5.58"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"5.41","1":"5.41"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"5.30","1":"5.30"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"5.30","1":"5.30"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"5.24","1":"5.24"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"5.37","1":"5.37"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"5.40","1":"5.40"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"5.36","1":"5.36"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"5.36","1":"5.36"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"5.31","1":"5.31"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"5.60","1":"5.60"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"5.55","1":"5.55"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"5.59","1":"5.59"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"5.64","1":"5.64"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"5.85","1":"5.85"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"5.70","1":"5.70"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"5.85","1":"5.85"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"6.00","1":"6.00"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"5.69","1":"5.69"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"5.57","1":"5.57"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"5.60","1":"5.60"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"5.68","1":"5.68"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"5.40","1":"5.40"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"5.48","1":"5.48"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"5.42","1":"5.42"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"5.47","1":"5.47"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"5.49","1":"5.49"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"5.52","1":"5.52"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"5.54","1":"5.54"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"5.51","1":"5.51"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"5.28","1":"5.28"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"5.33","1":"5.33"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"5.29","1":"5.29"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"5.47","1":"5.47"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"5.19","1":"5.19"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"5.23","1":"5.23"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"5.21","1":"5.21"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"5.30","1":"5.30"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"5.26","1":"5.26"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"5.25","1":"5.25"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"5.42","1":"5.42"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"5.86","1":"5.86"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"6.05","1":"6.05"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"5.66","1":"5.66"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"5.55","1":"5.55"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"5.29","1":"5.29"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"5.25","1":"5.25"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"5.15","1":"5.15"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"5.18","1":"5.18"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"5.15","1":"5.15"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"5.25","1":"5.25"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"5.27","1":"5.27"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"5.25","1":"5.25"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"5.15","1":"5.15"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"5.17","1":"5.17"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"5.11","1":"5.11"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"5.13","1":"5.13"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"5.15","1":"5.15"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"5.00","1":"5.00"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"5.22","1":"5.22"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"5.19","1":"5.19"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"5.24","1":"5.24"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"5.05","1":"5.05"},{"s_date":"Jun 01, 23","0":"Jun 01, 23","s_close":"5.09","1":"5.09"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"5.01","1":"5.01"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"5.01","1":"5.01"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"5.11","1":"5.11"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"5.10","1":"5.10"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"5.09","1":"5.09"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"5.07","1":"5.07"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"5.11","1":"5.11"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"5.04","1":"5.04"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"5.06","1":"5.06"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"4.83","1":"4.83"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"4.76","1":"4.76"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"4.62","1":"4.62"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"4.60","1":"4.60"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"4.53","1":"4.53"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"4.59","1":"4.59"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"4.16","1":"4.16"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"4.56","1":"4.56"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"4.43","1":"4.43"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"5.04","1":"5.04"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"4.85","1":"4.85"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"4.91","1":"4.91"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"4.92","1":"4.92"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"4.89","1":"4.89"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"5.10","1":"5.10"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"5.30","1":"5.30"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"5.20","1":"5.20"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"5.67","1":"5.67"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"5.50","1":"5.50"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"5.37","1":"5.37"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"6.37","1":"6.37"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"5.60","1":"5.60"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"5.63","1":"5.63"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"5.70","1":"5.70"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"5.59","1":"5.59"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"5.65","1":"5.65"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"5.60","1":"5.60"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"5.88","1":"5.88"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"5.98","1":"5.98"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"6.21","1":"6.21"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"6.58","1":"6.58"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"6.65","1":"6.65"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"6.67","1":"6.67"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"6.89","1":"6.89"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"6.74","1":"6.74"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"6.77","1":"6.77"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"6.81","1":"6.81"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"6.98","1":"6.98"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"6.85","1":"6.85"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"6.85","1":"6.85"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"6.84","1":"6.84"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"6.99","1":"6.99"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"6.35","1":"6.35"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"6.36","1":"6.36"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"6.40","1":"6.40"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"6.35","1":"6.35"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"6.14","1":"6.14"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"5.82","1":"5.82"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"5.64","1":"5.64"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"5.43","1":"5.43"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"5.30","1":"5.30"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"5.90","1":"5.90"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"5.92","1":"5.92"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"6.14","1":"6.14"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"6.20","1":"6.20"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"5.98","1":"5.98"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"6.15","1":"6.15"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"5.97","1":"5.97"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"5.75","1":"5.75"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"5.68","1":"5.68"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"5.71","1":"5.71"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"5.67","1":"5.67"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"5.65","1":"5.65"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"5.69","1":"5.69"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"5.52","1":"5.52"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"5.53","1":"5.53"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"5.67","1":"5.67"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"5.99","1":"5.99"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"5.54","1":"5.54"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"5.65","1":"5.65"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"5.70","1":"5.70"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"5.70","1":"5.70"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"5.60","1":"5.60"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"5.69","1":"5.69"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"5.79","1":"5.79"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"5.80","1":"5.80"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"5.91","1":"5.91"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"6.25","1":"6.25"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"6.15","1":"6.15"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"6.10","1":"6.10"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"6.20","1":"6.20"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"6.25","1":"6.25"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"6.90","1":"6.90"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"6.91","1":"6.91"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"6.58","1":"6.58"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"7.02","1":"7.02"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"6.80","1":"6.80"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"6.64","1":"6.64"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"6.42","1":"6.42"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"6.20","1":"6.20"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"6.25","1":"6.25"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"6.25","1":"6.25"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"6.49","1":"6.49"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"6.54","1":"6.54"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"6.56","1":"6.56"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"6.64","1":"6.64"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"6.69","1":"6.69"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"6.63","1":"6.63"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"6.61","1":"6.61"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"6.71","1":"6.71"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"6.78","1":"6.78"},{"s_date":"Nov 15, 23","0":"Nov 15, 23","s_close":"6.70","1":"6.70"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"7.13","1":"7.13"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"7.17","1":"7.17"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"7.58","1":"7.58"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"7.65","1":"7.65"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"7.66","1":"7.66"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"7.66","1":"7.66"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"7.44","1":"7.44"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"7.53","1":"7.53"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"7.51","1":"7.51"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"7.43","1":"7.43"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"7.26","1":"7.26"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"8.03","1":"8.03"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"8.73","1":"8.73"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"9.08","1":"9.08"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"9.03","1":"9.03"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"9.26","1":"9.26"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"9.47","1":"9.47"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"9.42","1":"9.42"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"9.65","1":"9.65"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"9.06","1":"9.06"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"9.39","1":"9.39"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"9.30","1":"9.30"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"8.83","1":"8.83"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"8.28","1":"8.28"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"8.26","1":"8.26"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"8.43","1":"8.43"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"8.44","1":"8.44"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"8.19","1":"8.19"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"8.01","1":"8.01"}]}