{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 08, 04","0":"Dec 08, 04","s_close":"10.50","1":"10.50"},{"s_date":"Dec 13, 04","0":"Dec 13, 04","s_close":"11.05","1":"11.05"},{"s_date":"Dec 14, 04","0":"Dec 14, 04","s_close":"12.55","1":"12.55"},{"s_date":"Dec 16, 04","0":"Dec 16, 04","s_close":"15.50","1":"15.50"},{"s_date":"Dec 17, 04","0":"Dec 17, 04","s_close":"17.00","1":"17.00"},{"s_date":"Dec 21, 04","0":"Dec 21, 04","s_close":"18.50","1":"18.50"},{"s_date":"Dec 22, 04","0":"Dec 22, 04","s_close":"18.50","1":"18.50"},{"s_date":"Dec 24, 04","0":"Dec 24, 04","s_close":"18.00","1":"18.00"},{"s_date":"Dec 29, 04","0":"Dec 29, 04","s_close":"18.50","1":"18.50"},{"s_date":"Dec 30, 04","0":"Dec 30, 04","s_close":"19.75","1":"19.75"},{"s_date":"Dec 31, 04","0":"Dec 31, 04","s_close":"21.00","1":"21.00"},{"s_date":"Jan 04, 05","0":"Jan 04, 05","s_close":"23.35","1":"23.35"},{"s_date":"Jan 05, 05","0":"Jan 05, 05","s_close":"23.50","1":"23.50"},{"s_date":"Jan 11, 05","0":"Jan 11, 05","s_close":"25.00","1":"25.00"},{"s_date":"May 19, 05","0":"May 19, 05","s_close":"23.40","1":"23.40"},{"s_date":"Sep 14, 05","0":"Sep 14, 05","s_close":"21.25","1":"21.25"},{"s_date":"Sep 16, 05","0":"Sep 16, 05","s_close":"20.90","1":"20.90"},{"s_date":"Sep 19, 05","0":"Sep 19, 05","s_close":"20.90","1":"20.90"},{"s_date":"Sep 21, 05","0":"Sep 21, 05","s_close":"20.10","1":"20.10"},{"s_date":"Sep 23, 05","0":"Sep 23, 05","s_close":"21.10","1":"21.10"},{"s_date":"Sep 26, 05","0":"Sep 26, 05","s_close":"20.05","1":"20.05"},{"s_date":"Sep 27, 05","0":"Sep 27, 05","s_close":"20.85","1":"20.85"},{"s_date":"Feb 21, 06","0":"Feb 21, 06","s_close":"19.95","1":"19.95"},{"s_date":"Aug 24, 06","0":"Aug 24, 06","s_close":"20.50","1":"20.50"},{"s_date":"Jan 22, 07","0":"Jan 22, 07","s_close":"6.50","1":"6.50"},{"s_date":"Jan 25, 07","0":"Jan 25, 07","s_close":"7.00","1":"7.00"},{"s_date":"Feb 06, 07","0":"Feb 06, 07","s_close":"7.00","1":"7.00"},{"s_date":"Feb 21, 07","0":"Feb 21, 07","s_close":"6.00","1":"6.00"},{"s_date":"Mar 14, 07","0":"Mar 14, 07","s_close":"4.50","1":"4.50"},{"s_date":"Mar 27, 07","0":"Mar 27, 07","s_close":"3.65","1":"3.65"},{"s_date":"Apr 03, 07","0":"Apr 03, 07","s_close":"3.90","1":"3.90"},{"s_date":"Apr 30, 07","0":"Apr 30, 07","s_close":"3.90","1":"3.90"},{"s_date":"May 03, 07","0":"May 03, 07","s_close":"4.00","1":"4.00"},{"s_date":"May 09, 07","0":"May 09, 07","s_close":"5.00","1":"5.00"},{"s_date":"May 11, 07","0":"May 11, 07","s_close":"4.00","1":"4.00"},{"s_date":"May 18, 07","0":"May 18, 07","s_close":"3.50","1":"3.50"},{"s_date":"Jun 05, 07","0":"Jun 05, 07","s_close":"5.30","1":"5.30"},{"s_date":"Jun 06, 07","0":"Jun 06, 07","s_close":"6.00","1":"6.00"},{"s_date":"Jun 08, 07","0":"Jun 08, 07","s_close":"7.00","1":"7.00"},{"s_date":"Jun 11, 07","0":"Jun 11, 07","s_close":"8.00","1":"8.00"},{"s_date":"Jun 12, 07","0":"Jun 12, 07","s_close":"8.50","1":"8.50"},{"s_date":"Jun 13, 07","0":"Jun 13, 07","s_close":"9.50","1":"9.50"},{"s_date":"Jun 18, 07","0":"Jun 18, 07","s_close":"10.00","1":"10.00"},{"s_date":"Jun 19, 07","0":"Jun 19, 07","s_close":"9.00","1":"9.00"},{"s_date":"Jun 26, 07","0":"Jun 26, 07","s_close":"10.00","1":"10.00"},{"s_date":"Jun 27, 07","0":"Jun 27, 07","s_close":"11.00","1":"11.00"},{"s_date":"Jun 28, 07","0":"Jun 28, 07","s_close":"12.00","1":"12.00"},{"s_date":"Jun 29, 07","0":"Jun 29, 07","s_close":"13.00","1":"13.00"},{"s_date":"Nov 08, 07","0":"Nov 08, 07","s_close":"8.50","1":"8.50"},{"s_date":"Jan 28, 08","0":"Jan 28, 08","s_close":"7.00","1":"7.00"},{"s_date":"Apr 18, 08","0":"Apr 18, 08","s_close":"6.00","1":"6.00"},{"s_date":"Apr 27, 09","0":"Apr 27, 09","s_close":"3.00","1":"3.00"},{"s_date":"Jul 21, 09","0":"Jul 21, 09","s_close":"1.02","1":"1.02"},{"s_date":"Jul 22, 09","0":"Jul 22, 09","s_close":"1.01","1":"1.01"},{"s_date":"Jul 23, 09","0":"Jul 23, 09","s_close":"1.91","1":"1.91"},{"s_date":"Jul 27, 09","0":"Jul 27, 09","s_close":"2.00","1":"2.00"},{"s_date":"Jul 28, 09","0":"Jul 28, 09","s_close":"1.75","1":"1.75"},{"s_date":"Jul 30, 09","0":"Jul 30, 09","s_close":"1.75","1":"1.75"},{"s_date":"Jul 31, 09","0":"Jul 31, 09","s_close":"1.41","1":"1.41"},{"s_date":"Aug 04, 09","0":"Aug 04, 09","s_close":"2.50","1":"2.50"},{"s_date":"Aug 05, 09","0":"Aug 05, 09","s_close":"2.00","1":"2.00"},{"s_date":"Aug 06, 09","0":"Aug 06, 09","s_close":"2.00","1":"2.00"},{"s_date":"Aug 07, 09","0":"Aug 07, 09","s_close":"2.00","1":"2.00"},{"s_date":"Aug 10, 09","0":"Aug 10, 09","s_close":"1.95","1":"1.95"},{"s_date":"Aug 11, 09","0":"Aug 11, 09","s_close":"1.95","1":"1.95"},{"s_date":"Aug 12, 09","0":"Aug 12, 09","s_close":"1.95","1":"1.95"},{"s_date":"Aug 13, 09","0":"Aug 13, 09","s_close":"1.95","1":"1.95"},{"s_date":"Aug 17, 09","0":"Aug 17, 09","s_close":"1.95","1":"1.95"},{"s_date":"Aug 18, 09","0":"Aug 18, 09","s_close":"1.95","1":"1.95"},{"s_date":"Aug 19, 09","0":"Aug 19, 09","s_close":"1.50","1":"1.50"},{"s_date":"Aug 20, 09","0":"Aug 20, 09","s_close":"2.22","1":"2.22"},{"s_date":"Aug 21, 09","0":"Aug 21, 09","s_close":"2.22","1":"2.22"},{"s_date":"Aug 24, 09","0":"Aug 24, 09","s_close":"1.66","1":"1.66"},{"s_date":"Aug 25, 09","0":"Aug 25, 09","s_close":"1.58","1":"1.58"},{"s_date":"Aug 27, 09","0":"Aug 27, 09","s_close":"1.41","1":"1.41"},{"s_date":"Sep 01, 09","0":"Sep 01, 09","s_close":"1.50","1":"1.50"},{"s_date":"Sep 04, 09","0":"Sep 04, 09","s_close":"1.50","1":"1.50"},{"s_date":"Sep 08, 09","0":"Sep 08, 09","s_close":"1.51","1":"1.51"},{"s_date":"Sep 18, 09","0":"Sep 18, 09","s_close":"2.56","1":"2.56"},{"s_date":"Sep 24, 09","0":"Sep 24, 09","s_close":"3.56","1":"3.56"},{"s_date":"Sep 25, 09","0":"Sep 25, 09","s_close":"4.50","1":"4.50"},{"s_date":"Sep 28, 09","0":"Sep 28, 09","s_close":"3.50","1":"3.50"},{"s_date":"Sep 30, 09","0":"Sep 30, 09","s_close":"3.75","1":"3.75"},{"s_date":"Oct 01, 09","0":"Oct 01, 09","s_close":"3.01","1":"3.01"},{"s_date":"Oct 02, 09","0":"Oct 02, 09","s_close":"3.60","1":"3.60"},{"s_date":"Oct 05, 09","0":"Oct 05, 09","s_close":"4.50","1":"4.50"},{"s_date":"Oct 06, 09","0":"Oct 06, 09","s_close":"5.50","1":"5.50"},{"s_date":"Oct 07, 09","0":"Oct 07, 09","s_close":"6.00","1":"6.00"},{"s_date":"Oct 08, 09","0":"Oct 08, 09","s_close":"5.01","1":"5.01"},{"s_date":"Oct 09, 09","0":"Oct 09, 09","s_close":"4.10","1":"4.10"},{"s_date":"Oct 13, 09","0":"Oct 13, 09","s_close":"5.10","1":"5.10"},{"s_date":"Oct 15, 09","0":"Oct 15, 09","s_close":"4.12","1":"4.12"},{"s_date":"Oct 21, 09","0":"Oct 21, 09","s_close":"4.12","1":"4.12"},{"s_date":"Oct 22, 09","0":"Oct 22, 09","s_close":"4.12","1":"4.12"},{"s_date":"Nov 02, 09","0":"Nov 02, 09","s_close":"3.05","1":"3.05"},{"s_date":"Nov 03, 09","0":"Nov 03, 09","s_close":"2.12","1":"2.12"},{"s_date":"Nov 06, 09","0":"Nov 06, 09","s_close":"1.94","1":"1.94"},{"s_date":"Nov 23, 09","0":"Nov 23, 09","s_close":"1.94","1":"1.94"},{"s_date":"Dec 03, 09","0":"Dec 03, 09","s_close":"2.90","1":"2.90"},{"s_date":"Dec 11, 09","0":"Dec 11, 09","s_close":"2.21","1":"2.21"},{"s_date":"Dec 14, 09","0":"Dec 14, 09","s_close":"3.10","1":"3.10"},{"s_date":"Dec 15, 09","0":"Dec 15, 09","s_close":"3.90","1":"3.90"},{"s_date":"Dec 16, 09","0":"Dec 16, 09","s_close":"4.89","1":"4.89"},{"s_date":"Dec 17, 09","0":"Dec 17, 09","s_close":"5.85","1":"5.85"},{"s_date":"Dec 18, 09","0":"Dec 18, 09","s_close":"6.84","1":"6.84"},{"s_date":"Dec 31, 09","0":"Dec 31, 09","s_close":"6.00","1":"6.00"},{"s_date":"Jan 07, 10","0":"Jan 07, 10","s_close":"6.99","1":"6.99"},{"s_date":"Jan 08, 10","0":"Jan 08, 10","s_close":"5.99","1":"5.99"},{"s_date":"Jan 12, 10","0":"Jan 12, 10","s_close":"5.90","1":"5.90"},{"s_date":"Jan 14, 10","0":"Jan 14, 10","s_close":"4.90","1":"4.90"},{"s_date":"Jan 21, 10","0":"Jan 21, 10","s_close":"5.90","1":"5.90"},{"s_date":"Jan 22, 10","0":"Jan 22, 10","s_close":"6.50","1":"6.50"},{"s_date":"Jan 26, 10","0":"Jan 26, 10","s_close":"6.95","1":"6.95"},{"s_date":"Feb 01, 10","0":"Feb 01, 10","s_close":"6.00","1":"6.00"},{"s_date":"Feb 02, 10","0":"Feb 02, 10","s_close":"6.99","1":"6.99"},{"s_date":"Feb 09, 10","0":"Feb 09, 10","s_close":"7.00","1":"7.00"},{"s_date":"Feb 17, 10","0":"Feb 17, 10","s_close":"6.00","1":"6.00"},{"s_date":"Mar 08, 10","0":"Mar 08, 10","s_close":"6.00","1":"6.00"},{"s_date":"Mar 11, 10","0":"Mar 11, 10","s_close":"6.00","1":"6.00"},{"s_date":"Mar 15, 10","0":"Mar 15, 10","s_close":"5.25","1":"5.25"},{"s_date":"Mar 30, 10","0":"Mar 30, 10","s_close":"4.25","1":"4.25"},{"s_date":"Apr 01, 10","0":"Apr 01, 10","s_close":"3.26","1":"3.26"},{"s_date":"Apr 06, 10","0":"Apr 06, 10","s_close":"3.98","1":"3.98"},{"s_date":"Apr 12, 10","0":"Apr 12, 10","s_close":"4.00","1":"4.00"},{"s_date":"Apr 19, 10","0":"Apr 19, 10","s_close":"4.00","1":"4.00"},{"s_date":"Apr 29, 10","0":"Apr 29, 10","s_close":"5.25","1":"5.25"},{"s_date":"Apr 30, 10","0":"Apr 30, 10","s_close":"6.17","1":"6.17"},{"s_date":"May 03, 10","0":"May 03, 10","s_close":"7.17","1":"7.17"},{"s_date":"May 04, 10","0":"May 04, 10","s_close":"8.17","1":"8.17"},{"s_date":"May 05, 10","0":"May 05, 10","s_close":"7.17","1":"7.17"},{"s_date":"May 06, 10","0":"May 06, 10","s_close":"6.18","1":"6.18"},{"s_date":"May 07, 10","0":"May 07, 10","s_close":"5.30","1":"5.30"},{"s_date":"May 11, 10","0":"May 11, 10","s_close":"4.60","1":"4.60"},{"s_date":"May 14, 10","0":"May 14, 10","s_close":"4.02","1":"4.02"},{"s_date":"May 27, 10","0":"May 27, 10","s_close":"3.10","1":"3.10"},{"s_date":"May 28, 10","0":"May 28, 10","s_close":"4.10","1":"4.10"},{"s_date":"Jun 07, 10","0":"Jun 07, 10","s_close":"5.10","1":"5.10"},{"s_date":"Jun 09, 10","0":"Jun 09, 10","s_close":"5.10","1":"5.10"},{"s_date":"Jun 11, 10","0":"Jun 11, 10","s_close":"6.10","1":"6.10"},{"s_date":"Jun 17, 10","0":"Jun 17, 10","s_close":"7.05","1":"7.05"},{"s_date":"Jun 29, 10","0":"Jun 29, 10","s_close":"7.05","1":"7.05"},{"s_date":"Jul 12, 10","0":"Jul 12, 10","s_close":"8.05","1":"8.05"},{"s_date":"Jul 28, 10","0":"Jul 28, 10","s_close":"7.00","1":"7.00"},{"s_date":"Aug 03, 10","0":"Aug 03, 10","s_close":"5.25","1":"5.25"},{"s_date":"Aug 04, 10","0":"Aug 04, 10","s_close":"4.25","1":"4.25"},{"s_date":"Sep 15, 10","0":"Sep 15, 10","s_close":"3.25","1":"3.25"},{"s_date":"Sep 24, 10","0":"Sep 24, 10","s_close":"4.25","1":"4.25"},{"s_date":"Sep 28, 10","0":"Sep 28, 10","s_close":"5.25","1":"5.25"},{"s_date":"Sep 29, 10","0":"Sep 29, 10","s_close":"6.25","1":"6.25"},{"s_date":"Sep 30, 10","0":"Sep 30, 10","s_close":"6.25","1":"6.25"},{"s_date":"Oct 01, 10","0":"Oct 01, 10","s_close":"7.18","1":"7.18"},{"s_date":"Oct 04, 10","0":"Oct 04, 10","s_close":"8.18","1":"8.18"},{"s_date":"Oct 06, 10","0":"Oct 06, 10","s_close":"8.48","1":"8.48"},{"s_date":"Oct 07, 10","0":"Oct 07, 10","s_close":"7.48","1":"7.48"},{"s_date":"Oct 11, 10","0":"Oct 11, 10","s_close":"7.30","1":"7.30"},{"s_date":"Oct 13, 10","0":"Oct 13, 10","s_close":"6.26","1":"6.26"},{"s_date":"Oct 15, 10","0":"Oct 15, 10","s_close":"6.49","1":"6.49"},{"s_date":"Oct 19, 10","0":"Oct 19, 10","s_close":"4.49","1":"4.49"},{"s_date":"Oct 20, 10","0":"Oct 20, 10","s_close":"5.26","1":"5.26"},{"s_date":"Oct 27, 10","0":"Oct 27, 10","s_close":"4.00","1":"4.00"},{"s_date":"Oct 28, 10","0":"Oct 28, 10","s_close":"4.00","1":"4.00"},{"s_date":"Oct 29, 10","0":"Oct 29, 10","s_close":"5.00","1":"5.00"},{"s_date":"Nov 01, 10","0":"Nov 01, 10","s_close":"4.01","1":"4.01"},{"s_date":"Nov 02, 10","0":"Nov 02, 10","s_close":"5.01","1":"5.01"},{"s_date":"Nov 11, 10","0":"Nov 11, 10","s_close":"4.01","1":"4.01"},{"s_date":"Nov 15, 10","0":"Nov 15, 10","s_close":"5.01","1":"5.01"},{"s_date":"Nov 24, 10","0":"Nov 24, 10","s_close":"6.00","1":"6.00"},{"s_date":"Nov 25, 10","0":"Nov 25, 10","s_close":"7.00","1":"7.00"},{"s_date":"Dec 14, 10","0":"Dec 14, 10","s_close":"6.00","1":"6.00"},{"s_date":"Dec 20, 10","0":"Dec 20, 10","s_close":"6.00","1":"6.00"},{"s_date":"Dec 21, 10","0":"Dec 21, 10","s_close":"5.05","1":"5.05"},{"s_date":"Dec 28, 10","0":"Dec 28, 10","s_close":"5.75","1":"5.75"},{"s_date":"Dec 29, 10","0":"Dec 29, 10","s_close":"5.25","1":"5.25"},{"s_date":"Dec 31, 10","0":"Dec 31, 10","s_close":"5.00","1":"5.00"},{"s_date":"Jan 06, 11","0":"Jan 06, 11","s_close":"6.05","1":"6.05"},{"s_date":"Jan 11, 11","0":"Jan 11, 11","s_close":"7.02","1":"7.02"},{"s_date":"Jan 21, 11","0":"Jan 21, 11","s_close":"7.00","1":"7.00"},{"s_date":"Feb 07, 11","0":"Feb 07, 11","s_close":"6.00","1":"6.00"},{"s_date":"Feb 08, 11","0":"Feb 08, 11","s_close":"7.00","1":"7.00"},{"s_date":"Feb 17, 11","0":"Feb 17, 11","s_close":"7.00","1":"7.00"},{"s_date":"Feb 21, 11","0":"Feb 21, 11","s_close":"6.11","1":"6.11"},{"s_date":"Feb 22, 11","0":"Feb 22, 11","s_close":"7.00","1":"7.00"},{"s_date":"Feb 28, 11","0":"Feb 28, 11","s_close":"7.00","1":"7.00"},{"s_date":"Mar 03, 11","0":"Mar 03, 11","s_close":"6.99","1":"6.99"},{"s_date":"Mar 04, 11","0":"Mar 04, 11","s_close":"6.99","1":"6.99"},{"s_date":"Mar 09, 11","0":"Mar 09, 11","s_close":"6.99","1":"6.99"},{"s_date":"Mar 11, 11","0":"Mar 11, 11","s_close":"6.99","1":"6.99"},{"s_date":"Mar 14, 11","0":"Mar 14, 11","s_close":"6.25","1":"6.25"},{"s_date":"Mar 17, 11","0":"Mar 17, 11","s_close":"6.25","1":"6.25"},{"s_date":"Apr 06, 11","0":"Apr 06, 11","s_close":"6.25","1":"6.25"},{"s_date":"Apr 08, 11","0":"Apr 08, 11","s_close":"6.10","1":"6.10"},{"s_date":"Apr 14, 11","0":"Apr 14, 11","s_close":"6.10","1":"6.10"},{"s_date":"Apr 15, 11","0":"Apr 15, 11","s_close":"6.40","1":"6.40"},{"s_date":"Apr 27, 11","0":"Apr 27, 11","s_close":"7.35","1":"7.35"},{"s_date":"May 18, 11","0":"May 18, 11","s_close":"7.35","1":"7.35"},{"s_date":"May 23, 11","0":"May 23, 11","s_close":"7.35","1":"7.35"},{"s_date":"Jun 14, 11","0":"Jun 14, 11","s_close":"7.00","1":"7.00"},{"s_date":"Jul 07, 11","0":"Jul 07, 11","s_close":"7.00","1":"7.00"},{"s_date":"Jul 11, 11","0":"Jul 11, 11","s_close":"7.00","1":"7.00"},{"s_date":"Jul 12, 11","0":"Jul 12, 11","s_close":"7.00","1":"7.00"},{"s_date":"Jul 14, 11","0":"Jul 14, 11","s_close":"7.00","1":"7.00"},{"s_date":"Jul 18, 11","0":"Jul 18, 11","s_close":"7.00","1":"7.00"},{"s_date":"Jul 28, 11","0":"Jul 28, 11","s_close":"7.00","1":"7.00"},{"s_date":"Aug 15, 11","0":"Aug 15, 11","s_close":"7.00","1":"7.00"},{"s_date":"Aug 17, 11","0":"Aug 17, 11","s_close":"7.00","1":"7.00"},{"s_date":"Sep 08, 11","0":"Sep 08, 11","s_close":"7.50","1":"7.50"},{"s_date":"Sep 16, 11","0":"Sep 16, 11","s_close":"7.50","1":"7.50"},{"s_date":"Sep 19, 11","0":"Sep 19, 11","s_close":"6.75","1":"6.75"},{"s_date":"Sep 20, 11","0":"Sep 20, 11","s_close":"7.65","1":"7.65"},{"s_date":"Sep 21, 11","0":"Sep 21, 11","s_close":"7.50","1":"7.50"},{"s_date":"Sep 22, 11","0":"Sep 22, 11","s_close":"7.00","1":"7.00"},{"s_date":"Sep 26, 11","0":"Sep 26, 11","s_close":"6.80","1":"6.80"},{"s_date":"Sep 27, 11","0":"Sep 27, 11","s_close":"6.90","1":"6.90"},{"s_date":"Oct 04, 11","0":"Oct 04, 11","s_close":"6.90","1":"6.90"},{"s_date":"Oct 05, 11","0":"Oct 05, 11","s_close":"6.90","1":"6.90"},{"s_date":"Oct 06, 11","0":"Oct 06, 11","s_close":"6.00","1":"6.00"},{"s_date":"Oct 07, 11","0":"Oct 07, 11","s_close":"6.00","1":"6.00"},{"s_date":"Oct 10, 11","0":"Oct 10, 11","s_close":"6.00","1":"6.00"},{"s_date":"Oct 11, 11","0":"Oct 11, 11","s_close":"6.00","1":"6.00"},{"s_date":"Oct 14, 11","0":"Oct 14, 11","s_close":"6.00","1":"6.00"},{"s_date":"Oct 18, 11","0":"Oct 18, 11","s_close":"6.00","1":"6.00"},{"s_date":"Oct 19, 11","0":"Oct 19, 11","s_close":"6.00","1":"6.00"},{"s_date":"Nov 01, 11","0":"Nov 01, 11","s_close":"0.00","1":"0.00"},{"s_date":"Nov 03, 11","0":"Nov 03, 11","s_close":"5.50","1":"5.50"},{"s_date":"Nov 11, 11","0":"Nov 11, 11","s_close":"5.50","1":"5.50"},{"s_date":"Nov 16, 11","0":"Nov 16, 11","s_close":"6.00","1":"6.00"},{"s_date":"Jan 19, 12","0":"Jan 19, 12","s_close":"6.00","1":"6.00"},{"s_date":"Jan 23, 12","0":"Jan 23, 12","s_close":"6.00","1":"6.00"},{"s_date":"Feb 20, 12","0":"Feb 20, 12","s_close":"6.00","1":"6.00"},{"s_date":"Feb 23, 12","0":"Feb 23, 12","s_close":"6.00","1":"6.00"},{"s_date":"Feb 24, 12","0":"Feb 24, 12","s_close":"6.00","1":"6.00"},{"s_date":"Feb 28, 12","0":"Feb 28, 12","s_close":"5.00","1":"5.00"},{"s_date":"Mar 02, 12","0":"Mar 02, 12","s_close":"6.00","1":"6.00"},{"s_date":"Mar 07, 12","0":"Mar 07, 12","s_close":"6.00","1":"6.00"},{"s_date":"Mar 15, 12","0":"Mar 15, 12","s_close":"5.00","1":"5.00"},{"s_date":"Mar 20, 12","0":"Mar 20, 12","s_close":"5.00","1":"5.00"},{"s_date":"Mar 27, 12","0":"Mar 27, 12","s_close":"5.14","1":"5.14"},{"s_date":"Mar 30, 12","0":"Mar 30, 12","s_close":"5.14","1":"5.14"},{"s_date":"Apr 10, 12","0":"Apr 10, 12","s_close":"5.01","1":"5.01"},{"s_date":"Apr 11, 12","0":"Apr 11, 12","s_close":"5.01","1":"5.01"},{"s_date":"Apr 12, 12","0":"Apr 12, 12","s_close":"5.01","1":"5.01"},{"s_date":"Apr 25, 12","0":"Apr 25, 12","s_close":"5.01","1":"5.01"},{"s_date":"Apr 27, 12","0":"Apr 27, 12","s_close":"5.01","1":"5.01"},{"s_date":"Apr 30, 12","0":"Apr 30, 12","s_close":"5.01","1":"5.01"},{"s_date":"May 02, 12","0":"May 02, 12","s_close":"5.01","1":"5.01"},{"s_date":"May 03, 12","0":"May 03, 12","s_close":"5.01","1":"5.01"},{"s_date":"May 09, 12","0":"May 09, 12","s_close":"5.01","1":"5.01"},{"s_date":"May 10, 12","0":"May 10, 12","s_close":"5.01","1":"5.01"},{"s_date":"May 14, 12","0":"May 14, 12","s_close":"5.01","1":"5.01"},{"s_date":"May 21, 12","0":"May 21, 12","s_close":"4.38","1":"4.38"},{"s_date":"May 23, 12","0":"May 23, 12","s_close":"4.38","1":"4.38"},{"s_date":"May 24, 12","0":"May 24, 12","s_close":"4.38","1":"4.38"},{"s_date":"May 25, 12","0":"May 25, 12","s_close":"4.25","1":"4.25"},{"s_date":"May 28, 12","0":"May 28, 12","s_close":"4.57","1":"4.57"},{"s_date":"May 30, 12","0":"May 30, 12","s_close":"4.75","1":"4.75"},{"s_date":"Jun 05, 12","0":"Jun 05, 12","s_close":"4.75","1":"4.75"},{"s_date":"Jun 08, 12","0":"Jun 08, 12","s_close":"4.50","1":"4.50"},{"s_date":"Jun 19, 12","0":"Jun 19, 12","s_close":"4.50","1":"4.50"},{"s_date":"Jun 21, 12","0":"Jun 21, 12","s_close":"4.95","1":"4.95"},{"s_date":"Jun 25, 12","0":"Jun 25, 12","s_close":"0.00","1":"0.00"},{"s_date":"Jun 27, 12","0":"Jun 27, 12","s_close":"4.95","1":"4.95"},{"s_date":"Jun 28, 12","0":"Jun 28, 12","s_close":"5.00","1":"5.00"},{"s_date":"Jun 29, 12","0":"Jun 29, 12","s_close":"5.01","1":"5.01"},{"s_date":"Jul 06, 12","0":"Jul 06, 12","s_close":"5.00","1":"5.00"},{"s_date":"Jul 18, 12","0":"Jul 18, 12","s_close":"5.00","1":"5.00"},{"s_date":"Aug 31, 12","0":"Aug 31, 12","s_close":"6.00","1":"6.00"},{"s_date":"Sep 03, 12","0":"Sep 03, 12","s_close":"7.00","1":"7.00"},{"s_date":"Sep 04, 12","0":"Sep 04, 12","s_close":"7.00","1":"7.00"},{"s_date":"Sep 13, 12","0":"Sep 13, 12","s_close":"6.30","1":"6.30"},{"s_date":"Sep 18, 12","0":"Sep 18, 12","s_close":"7.30","1":"7.30"},{"s_date":"Sep 27, 12","0":"Sep 27, 12","s_close":"7.30","1":"7.30"},{"s_date":"Oct 01, 12","0":"Oct 01, 12","s_close":"8.30","1":"8.30"},{"s_date":"Oct 02, 12","0":"Oct 02, 12","s_close":"8.30","1":"8.30"},{"s_date":"Oct 05, 12","0":"Oct 05, 12","s_close":"9.18","1":"9.18"},{"s_date":"Oct 11, 12","0":"Oct 11, 12","s_close":"9.00","1":"9.00"},{"s_date":"Oct 12, 12","0":"Oct 12, 12","s_close":"9.99","1":"9.99"},{"s_date":"Oct 15, 12","0":"Oct 15, 12","s_close":"10.00","1":"10.00"},{"s_date":"Oct 16, 12","0":"Oct 16, 12","s_close":"10.05","1":"10.05"},{"s_date":"Oct 17, 12","0":"Oct 17, 12","s_close":"10.05","1":"10.05"},{"s_date":"Oct 18, 12","0":"Oct 18, 12","s_close":"11.05","1":"11.05"},{"s_date":"Oct 24, 12","0":"Oct 24, 12","s_close":"10.60","1":"10.60"},{"s_date":"Oct 25, 12","0":"Oct 25, 12","s_close":"11.60","1":"11.60"},{"s_date":"Oct 31, 12","0":"Oct 31, 12","s_close":"12.70","1":"12.70"},{"s_date":"Nov 01, 12","0":"Nov 01, 12","s_close":"13.70","1":"13.70"},{"s_date":"Nov 02, 12","0":"Nov 02, 12","s_close":"14.70","1":"14.70"},{"s_date":"Nov 05, 12","0":"Nov 05, 12","s_close":"15.70","1":"15.70"},{"s_date":"Nov 06, 12","0":"Nov 06, 12","s_close":"16.70","1":"16.70"},{"s_date":"Nov 07, 12","0":"Nov 07, 12","s_close":"17.70","1":"17.70"},{"s_date":"Nov 08, 12","0":"Nov 08, 12","s_close":"18.35","1":"18.35"},{"s_date":"Nov 12, 12","0":"Nov 12, 12","s_close":"19.34","1":"19.34"},{"s_date":"Nov 13, 12","0":"Nov 13, 12","s_close":"20.27","1":"20.27"},{"s_date":"Nov 14, 12","0":"Nov 14, 12","s_close":"21.07","1":"21.07"},{"s_date":"Nov 15, 12","0":"Nov 15, 12","s_close":"22.12","1":"22.12"},{"s_date":"Nov 16, 12","0":"Nov 16, 12","s_close":"23.00","1":"23.00"},{"s_date":"Nov 19, 12","0":"Nov 19, 12","s_close":"24.00","1":"24.00"},{"s_date":"Nov 20, 12","0":"Nov 20, 12","s_close":"25.20","1":"25.20"},{"s_date":"Nov 21, 12","0":"Nov 21, 12","s_close":"26.46","1":"26.46"},{"s_date":"Nov 22, 12","0":"Nov 22, 12","s_close":"27.78","1":"27.78"},{"s_date":"Nov 23, 12","0":"Nov 23, 12","s_close":"29.16","1":"29.16"},{"s_date":"Nov 26, 12","0":"Nov 26, 12","s_close":"30.61","1":"30.61"},{"s_date":"Nov 27, 12","0":"Nov 27, 12","s_close":"32.05","1":"32.05"},{"s_date":"Nov 28, 12","0":"Nov 28, 12","s_close":"32.00","1":"32.00"},{"s_date":"Nov 29, 12","0":"Nov 29, 12","s_close":"32.98","1":"32.98"},{"s_date":"Nov 30, 12","0":"Nov 30, 12","s_close":"33.85","1":"33.85"},{"s_date":"Dec 05, 12","0":"Dec 05, 12","s_close":"31.38","1":"31.38"},{"s_date":"Dec 06, 12","0":"Dec 06, 12","s_close":"31.00","1":"31.00"},{"s_date":"Dec 07, 12","0":"Dec 07, 12","s_close":"31.50","1":"31.50"},{"s_date":"Dec 11, 12","0":"Dec 11, 12","s_close":"32.00","1":"32.00"},{"s_date":"Dec 13, 12","0":"Dec 13, 12","s_close":"32.50","1":"32.50"},{"s_date":"Dec 14, 12","0":"Dec 14, 12","s_close":"32.00","1":"32.00"},{"s_date":"Dec 18, 12","0":"Dec 18, 12","s_close":"32.00","1":"32.00"},{"s_date":"Dec 27, 12","0":"Dec 27, 12","s_close":"32.00","1":"32.00"},{"s_date":"Jan 04, 13","0":"Jan 04, 13","s_close":"32.00","1":"32.00"},{"s_date":"Jan 22, 13","0":"Jan 22, 13","s_close":"32.00","1":"32.00"},{"s_date":"Jan 30, 13","0":"Jan 30, 13","s_close":"32.00","1":"32.00"},{"s_date":"Feb 07, 13","0":"Feb 07, 13","s_close":"32.00","1":"32.00"},{"s_date":"Feb 08, 13","0":"Feb 08, 13","s_close":"32.00","1":"32.00"},{"s_date":"Feb 14, 13","0":"Feb 14, 13","s_close":"32.00","1":"32.00"},{"s_date":"Feb 19, 13","0":"Feb 19, 13","s_close":"30.70","1":"30.70"},{"s_date":"Feb 21, 13","0":"Feb 21, 13","s_close":"29.17","1":"29.17"},{"s_date":"Mar 04, 13","0":"Mar 04, 13","s_close":"28.00","1":"28.00"},{"s_date":"Mar 06, 13","0":"Mar 06, 13","s_close":"26.60","1":"26.60"},{"s_date":"Mar 22, 13","0":"Mar 22, 13","s_close":"25.50","1":"25.50"},{"s_date":"Mar 25, 13","0":"Mar 25, 13","s_close":"24.25","1":"24.25"},{"s_date":"Mar 27, 13","0":"Mar 27, 13","s_close":"23.05","1":"23.05"},{"s_date":"Apr 08, 13","0":"Apr 08, 13","s_close":"23.00","1":"23.00"},{"s_date":"Apr 09, 13","0":"Apr 09, 13","s_close":"24.15","1":"24.15"},{"s_date":"Apr 10, 13","0":"Apr 10, 13","s_close":"25.25","1":"25.25"},{"s_date":"Apr 11, 13","0":"Apr 11, 13","s_close":"26.51","1":"26.51"},{"s_date":"Apr 15, 13","0":"Apr 15, 13","s_close":"26.50","1":"26.50"},{"s_date":"Apr 19, 13","0":"Apr 19, 13","s_close":"26.00","1":"26.00"},{"s_date":"Apr 29, 13","0":"Apr 29, 13","s_close":"26.00","1":"26.00"},{"s_date":"May 15, 13","0":"May 15, 13","s_close":"25.50","1":"25.50"},{"s_date":"May 20, 13","0":"May 20, 13","s_close":"25.00","1":"25.00"},{"s_date":"May 23, 13","0":"May 23, 13","s_close":"25.00","1":"25.00"},{"s_date":"May 24, 13","0":"May 24, 13","s_close":"25.50","1":"25.50"},{"s_date":"Jun 04, 13","0":"Jun 04, 13","s_close":"26.00","1":"26.00"},{"s_date":"Jun 05, 13","0":"Jun 05, 13","s_close":"24.76","1":"24.76"},{"s_date":"Jun 06, 13","0":"Jun 06, 13","s_close":"25.99","1":"25.99"},{"s_date":"Jun 07, 13","0":"Jun 07, 13","s_close":"27.28","1":"27.28"},{"s_date":"Jun 10, 13","0":"Jun 10, 13","s_close":"28.00","1":"28.00"},{"s_date":"Jun 11, 13","0":"Jun 11, 13","s_close":"29.35","1":"29.35"},{"s_date":"Jun 13, 13","0":"Jun 13, 13","s_close":"29.35","1":"29.35"},{"s_date":"Jul 19, 13","0":"Jul 19, 13","s_close":"30.00","1":"30.00"},{"s_date":"Jul 22, 13","0":"Jul 22, 13","s_close":"30.50","1":"30.50"},{"s_date":"Jul 24, 13","0":"Jul 24, 13","s_close":"32.00","1":"32.00"},{"s_date":"Jul 25, 13","0":"Jul 25, 13","s_close":"32.25","1":"32.25"},{"s_date":"Aug 06, 13","0":"Aug 06, 13","s_close":"33.00","1":"33.00"},{"s_date":"Aug 13, 13","0":"Aug 13, 13","s_close":"33.50","1":"33.50"},{"s_date":"Aug 27, 13","0":"Aug 27, 13","s_close":"33.50","1":"33.50"},{"s_date":"Sep 02, 13","0":"Sep 02, 13","s_close":"33.00","1":"33.00"},{"s_date":"Sep 18, 13","0":"Sep 18, 13","s_close":"34.55","1":"34.55"},{"s_date":"Sep 24, 13","0":"Sep 24, 13","s_close":"32.85","1":"32.85"},{"s_date":"Nov 28, 13","0":"Nov 28, 13","s_close":"29.00","1":"29.00"},{"s_date":"Dec 02, 13","0":"Dec 02, 13","s_close":"27.60","1":"27.60"},{"s_date":"Dec 03, 13","0":"Dec 03, 13","s_close":"28.19","1":"28.19"},{"s_date":"Dec 04, 13","0":"Dec 04, 13","s_close":"28.02","1":"28.02"},{"s_date":"Dec 10, 13","0":"Dec 10, 13","s_close":"29.42","1":"29.42"},{"s_date":"Dec 12, 13","0":"Dec 12, 13","s_close":"29.00","1":"29.00"},{"s_date":"Dec 13, 13","0":"Dec 13, 13","s_close":"30.23","1":"30.23"},{"s_date":"Dec 16, 13","0":"Dec 16, 13","s_close":"30.99","1":"30.99"},{"s_date":"Dec 18, 13","0":"Dec 18, 13","s_close":"29.85","1":"29.85"},{"s_date":"Dec 19, 13","0":"Dec 19, 13","s_close":"29.83","1":"29.83"},{"s_date":"Dec 24, 13","0":"Dec 24, 13","s_close":"31.25","1":"31.25"},{"s_date":"Dec 26, 13","0":"Dec 26, 13","s_close":"32.75","1":"32.75"},{"s_date":"Dec 27, 13","0":"Dec 27, 13","s_close":"32.75","1":"32.75"},{"s_date":"Dec 30, 13","0":"Dec 30, 13","s_close":"34.29","1":"34.29"},{"s_date":"Dec 31, 13","0":"Dec 31, 13","s_close":"36.00","1":"36.00"},{"s_date":"Jan 01, 14","0":"Jan 01, 14","s_close":"37.80","1":"37.80"},{"s_date":"Jan 02, 14","0":"Jan 02, 14","s_close":"39.69","1":"39.69"},{"s_date":"Jan 03, 14","0":"Jan 03, 14","s_close":"41.60","1":"41.60"},{"s_date":"Jan 07, 14","0":"Jan 07, 14","s_close":"42.68","1":"42.68"},{"s_date":"Jan 08, 14","0":"Jan 08, 14","s_close":"44.81","1":"44.81"},{"s_date":"Jan 09, 14","0":"Jan 09, 14","s_close":"46.90","1":"46.90"},{"s_date":"Jan 13, 14","0":"Jan 13, 14","s_close":"44.56","1":"44.56"},{"s_date":"Jan 17, 14","0":"Jan 17, 14","s_close":"44.50","1":"44.50"},{"s_date":"Jan 21, 14","0":"Jan 21, 14","s_close":"44.00","1":"44.00"},{"s_date":"Jan 22, 14","0":"Jan 22, 14","s_close":"44.30","1":"44.30"},{"s_date":"Jan 23, 14","0":"Jan 23, 14","s_close":"46.50","1":"46.50"},{"s_date":"Jan 24, 14","0":"Jan 24, 14","s_close":"48.82","1":"48.82"},{"s_date":"Jan 27, 14","0":"Jan 27, 14","s_close":"46.39","1":"46.39"},{"s_date":"Jan 29, 14","0":"Jan 29, 14","s_close":"45.00","1":"45.00"},{"s_date":"Feb 14, 14","0":"Feb 14, 14","s_close":"47.00","1":"47.00"},{"s_date":"Feb 17, 14","0":"Feb 17, 14","s_close":"44.70","1":"44.70"},{"s_date":"Feb 19, 14","0":"Feb 19, 14","s_close":"42.50","1":"42.50"},{"s_date":"Mar 03, 14","0":"Mar 03, 14","s_close":"39.50","1":"39.50"},{"s_date":"Mar 04, 14","0":"Mar 04, 14","s_close":"37.80","1":"37.80"},{"s_date":"Mar 05, 14","0":"Mar 05, 14","s_close":"36.00","1":"36.00"},{"s_date":"Mar 06, 14","0":"Mar 06, 14","s_close":"36.00","1":"36.00"},{"s_date":"Mar 07, 14","0":"Mar 07, 14","s_close":"34.20","1":"34.20"},{"s_date":"Mar 10, 14","0":"Mar 10, 14","s_close":"34.25","1":"34.25"},{"s_date":"Apr 24, 14","0":"Apr 24, 14","s_close":"33.00","1":"33.00"},{"s_date":"Apr 28, 14","0":"Apr 28, 14","s_close":"29.79","1":"29.79"},{"s_date":"May 06, 14","0":"May 06, 14","s_close":"26.13","1":"26.13"},{"s_date":"May 08, 14","0":"May 08, 14","s_close":"25.25","1":"25.25"},{"s_date":"May 14, 14","0":"May 14, 14","s_close":"23.75","1":"23.75"},{"s_date":"May 26, 14","0":"May 26, 14","s_close":"23.75","1":"23.75"},{"s_date":"Jun 03, 14","0":"Jun 03, 14","s_close":"23.20","1":"23.20"},{"s_date":"Jun 24, 14","0":"Jun 24, 14","s_close":"23.50","1":"23.50"},{"s_date":"Aug 05, 14","0":"Aug 05, 14","s_close":"21.90","1":"21.90"},{"s_date":"Aug 27, 14","0":"Aug 27, 14","s_close":"20.50","1":"20.50"},{"s_date":"Aug 29, 14","0":"Aug 29, 14","s_close":"20.00","1":"20.00"},{"s_date":"Sep 03, 14","0":"Sep 03, 14","s_close":"20.00","1":"20.00"},{"s_date":"Sep 10, 14","0":"Sep 10, 14","s_close":"20.00","1":"20.00"},{"s_date":"Sep 16, 14","0":"Sep 16, 14","s_close":"19.00","1":"19.00"},{"s_date":"Sep 19, 14","0":"Sep 19, 14","s_close":"20.09","1":"20.09"},{"s_date":"Sep 22, 14","0":"Sep 22, 14","s_close":"19.16","1":"19.16"},{"s_date":"Sep 24, 14","0":"Sep 24, 14","s_close":"19.50","1":"19.50"},{"s_date":"Sep 29, 14","0":"Sep 29, 14","s_close":"20.50","1":"20.50"},{"s_date":"Oct 13, 14","0":"Oct 13, 14","s_close":"28.79","1":"28.79"},{"s_date":"Oct 14, 14","0":"Oct 14, 14","s_close":"30.22","1":"30.22"},{"s_date":"Oct 15, 14","0":"Oct 15, 14","s_close":"31.73","1":"31.73"},{"s_date":"Oct 16, 14","0":"Oct 16, 14","s_close":"32.98","1":"32.98"},{"s_date":"Oct 17, 14","0":"Oct 17, 14","s_close":"33.40","1":"33.40"},{"s_date":"Oct 21, 14","0":"Oct 21, 14","s_close":"33.30","1":"33.30"},{"s_date":"Oct 23, 14","0":"Oct 23, 14","s_close":"32.50","1":"32.50"},{"s_date":"Oct 27, 14","0":"Oct 27, 14","s_close":"30.88","1":"30.88"},{"s_date":"Nov 12, 14","0":"Nov 12, 14","s_close":"29.34","1":"29.34"},{"s_date":"Nov 13, 14","0":"Nov 13, 14","s_close":"28.00","1":"28.00"},{"s_date":"Nov 19, 14","0":"Nov 19, 14","s_close":"27.00","1":"27.00"},{"s_date":"Nov 26, 14","0":"Nov 26, 14","s_close":"26.50","1":"26.50"},{"s_date":"Nov 27, 14","0":"Nov 27, 14","s_close":"25.25","1":"25.25"},{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"24.25","1":"24.25"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"24.25","1":"24.25"},{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"24.20","1":"24.20"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"25.40","1":"25.40"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"23.85","1":"23.85"},{"s_date":"Jan 06, 15","0":"Jan 06, 15","s_close":"23.00","1":"23.00"},{"s_date":"Jan 12, 15","0":"Jan 12, 15","s_close":"24.15","1":"24.15"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"25.35","1":"25.35"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"26.61","1":"26.61"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"27.75","1":"27.75"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"26.37","1":"26.37"},{"s_date":"Feb 13, 15","0":"Feb 13, 15","s_close":"26.50","1":"26.50"},{"s_date":"Jun 22, 15","0":"Jun 22, 15","s_close":"26.25","1":"26.25"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"25.40","1":"25.40"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"25.40","1":"25.40"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"24.13","1":"24.13"},{"s_date":"Jul 06, 15","0":"Jul 06, 15","s_close":"25.00","1":"25.00"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"23.80","1":"23.80"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"22.61","1":"22.61"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"21.50","1":"21.50"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"22.00","1":"22.00"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"20.90","1":"20.90"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"21.94","1":"21.94"},{"s_date":"Aug 24, 15","0":"Aug 24, 15","s_close":"20.87","1":"20.87"},{"s_date":"Oct 13, 15","0":"Oct 13, 15","s_close":"19.85","1":"19.85"},{"s_date":"Oct 14, 15","0":"Oct 14, 15","s_close":"20.00","1":"20.00"},{"s_date":"Oct 16, 15","0":"Oct 16, 15","s_close":"19.01","1":"19.01"},{"s_date":"Oct 26, 15","0":"Oct 26, 15","s_close":"18.00","1":"18.00"},{"s_date":"Oct 27, 15","0":"Oct 27, 15","s_close":"18.00","1":"18.00"},{"s_date":"Oct 28, 15","0":"Oct 28, 15","s_close":"18.00","1":"18.00"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"17.50","1":"17.50"},{"s_date":"Nov 06, 15","0":"Nov 06, 15","s_close":"16.70","1":"16.70"},{"s_date":"Jan 27, 16","0":"Jan 27, 16","s_close":"16.00","1":"16.00"},{"s_date":"Feb 18, 16","0":"Feb 18, 16","s_close":"16.00","1":"16.00"},{"s_date":"Mar 07, 16","0":"Mar 07, 16","s_close":"17.00","1":"17.00"},{"s_date":"Mar 10, 16","0":"Mar 10, 16","s_close":"18.00","1":"18.00"},{"s_date":"Mar 14, 16","0":"Mar 14, 16","s_close":"18.00","1":"18.00"},{"s_date":"Mar 16, 16","0":"Mar 16, 16","s_close":"19.00","1":"19.00"},{"s_date":"Mar 17, 16","0":"Mar 17, 16","s_close":"20.00","1":"20.00"},{"s_date":"Mar 18, 16","0":"Mar 18, 16","s_close":"21.00","1":"21.00"},{"s_date":"Jun 24, 16","0":"Jun 24, 16","s_close":"21.00","1":"21.00"},{"s_date":"Aug 17, 16","0":"Aug 17, 16","s_close":"19.86","1":"19.86"},{"s_date":"Aug 19, 16","0":"Aug 19, 16","s_close":"19.10","1":"19.10"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"18.10","1":"18.10"},{"s_date":"Sep 19, 16","0":"Sep 19, 16","s_close":"19.10","1":"19.10"},{"s_date":"Oct 05, 16","0":"Oct 05, 16","s_close":"18.11","1":"18.11"},{"s_date":"Oct 17, 16","0":"Oct 17, 16","s_close":"19.36","1":"19.36"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"20.36","1":"20.36"},{"s_date":"Oct 19, 16","0":"Oct 19, 16","s_close":"21.37","1":"21.37"},{"s_date":"Oct 20, 16","0":"Oct 20, 16","s_close":"22.43","1":"22.43"},{"s_date":"Oct 25, 16","0":"Oct 25, 16","s_close":"23.55","1":"23.55"},{"s_date":"Oct 28, 16","0":"Oct 28, 16","s_close":"23.55","1":"23.55"},{"s_date":"Nov 03, 16","0":"Nov 03, 16","s_close":"22.38","1":"22.38"},{"s_date":"Nov 08, 16","0":"Nov 08, 16","s_close":"23.39","1":"23.39"},{"s_date":"Nov 18, 16","0":"Nov 18, 16","s_close":"22.23","1":"22.23"},{"s_date":"Nov 22, 16","0":"Nov 22, 16","s_close":"22.00","1":"22.00"},{"s_date":"Nov 23, 16","0":"Nov 23, 16","s_close":"22.00","1":"22.00"},{"s_date":"Dec 07, 16","0":"Dec 07, 16","s_close":"22.00","1":"22.00"},{"s_date":"Dec 08, 16","0":"Dec 08, 16","s_close":"22.00","1":"22.00"},{"s_date":"Dec 16, 16","0":"Dec 16, 16","s_close":"22.90","1":"22.90"},{"s_date":"Jan 11, 17","0":"Jan 11, 17","s_close":"24.04","1":"24.04"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"24.04","1":"24.04"},{"s_date":"Jan 30, 17","0":"Jan 30, 17","s_close":"24.50","1":"24.50"},{"s_date":"Feb 17, 17","0":"Feb 17, 17","s_close":"24.50","1":"24.50"},{"s_date":"Feb 20, 17","0":"Feb 20, 17","s_close":"25.70","1":"25.70"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"24.50","1":"24.50"},{"s_date":"Jul 18, 17","0":"Jul 18, 17","s_close":"24.60","1":"24.60"},{"s_date":"Jul 31, 17","0":"Jul 31, 17","s_close":"25.83","1":"25.83"},{"s_date":"Dec 12, 17","0":"Dec 12, 17","s_close":"23.59","1":"23.59"},{"s_date":"Dec 13, 17","0":"Dec 13, 17","s_close":"22.42","1":"22.42"},{"s_date":"Dec 15, 17","0":"Dec 15, 17","s_close":"21.50","1":"21.50"},{"s_date":"Dec 19, 17","0":"Dec 19, 17","s_close":"22.57","1":"22.57"},{"s_date":"Dec 27, 17","0":"Dec 27, 17","s_close":"23.69","1":"23.69"},{"s_date":"Dec 28, 17","0":"Dec 28, 17","s_close":"24.85","1":"24.85"},{"s_date":"Jan 02, 18","0":"Jan 02, 18","s_close":"26.00","1":"26.00"},{"s_date":"Jan 03, 18","0":"Jan 03, 18","s_close":"27.30","1":"27.30"},{"s_date":"Jan 05, 18","0":"Jan 05, 18","s_close":"28.65","1":"28.65"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"30.00","1":"30.00"},{"s_date":"Jan 22, 18","0":"Jan 22, 18","s_close":"28.75","1":"28.75"},{"s_date":"Jan 24, 18","0":"Jan 24, 18","s_close":"30.00","1":"30.00"},{"s_date":"Jan 25, 18","0":"Jan 25, 18","s_close":"31.45","1":"31.45"},{"s_date":"Jan 26, 18","0":"Jan 26, 18","s_close":"32.50","1":"32.50"},{"s_date":"Jan 29, 18","0":"Jan 29, 18","s_close":"34.12","1":"34.12"},{"s_date":"Jan 31, 18","0":"Jan 31, 18","s_close":"35.82","1":"35.82"},{"s_date":"Feb 01, 18","0":"Feb 01, 18","s_close":"37.60","1":"37.60"},{"s_date":"Feb 02, 18","0":"Feb 02, 18","s_close":"39.45","1":"39.45"},{"s_date":"Feb 06, 18","0":"Feb 06, 18","s_close":"40.00","1":"40.00"},{"s_date":"Feb 07, 18","0":"Feb 07, 18","s_close":"42.00","1":"42.00"},{"s_date":"Feb 13, 18","0":"Feb 13, 18","s_close":"39.90","1":"39.90"},{"s_date":"Feb 15, 18","0":"Feb 15, 18","s_close":"41.89","1":"41.89"},{"s_date":"Feb 20, 18","0":"Feb 20, 18","s_close":"41.50","1":"41.50"},{"s_date":"Feb 21, 18","0":"Feb 21, 18","s_close":"43.55","1":"43.55"},{"s_date":"Feb 23, 18","0":"Feb 23, 18","s_close":"43.50","1":"43.50"},{"s_date":"Feb 28, 18","0":"Feb 28, 18","s_close":"43.00","1":"43.00"},{"s_date":"Mar 01, 18","0":"Mar 01, 18","s_close":"44.50","1":"44.50"},{"s_date":"Mar 27, 18","0":"Mar 27, 18","s_close":"44.00","1":"44.00"},{"s_date":"May 07, 18","0":"May 07, 18","s_close":"43.00","1":"43.00"},{"s_date":"May 09, 18","0":"May 09, 18","s_close":"43.00","1":"43.00"},{"s_date":"Jun 26, 18","0":"Jun 26, 18","s_close":"42.00","1":"42.00"},{"s_date":"Jul 05, 18","0":"Jul 05, 18","s_close":"42.00","1":"42.00"},{"s_date":"Jul 09, 18","0":"Jul 09, 18","s_close":"42.00","1":"42.00"},{"s_date":"Sep 26, 18","0":"Sep 26, 18","s_close":"42.00","1":"42.00"},{"s_date":"Oct 03, 18","0":"Oct 03, 18","s_close":"40.00","1":"40.00"},{"s_date":"Oct 05, 18","0":"Oct 05, 18","s_close":"38.00","1":"38.00"},{"s_date":"Oct 11, 18","0":"Oct 11, 18","s_close":"36.25","1":"36.25"},{"s_date":"Nov 26, 18","0":"Nov 26, 18","s_close":"36.75","1":"36.75"},{"s_date":"Dec 19, 18","0":"Dec 19, 18","s_close":"38.58","1":"38.58"},{"s_date":"Jan 02, 19","0":"Jan 02, 19","s_close":"36.66","1":"36.66"},{"s_date":"Jan 30, 19","0":"Jan 30, 19","s_close":"38.00","1":"38.00"},{"s_date":"Feb 21, 19","0":"Feb 21, 19","s_close":"31.45","1":"31.45"},{"s_date":"Mar 12, 19","0":"Mar 12, 19","s_close":"33.02","1":"33.02"},{"s_date":"Nov 21, 19","0":"Nov 21, 19","s_close":"28.50","1":"28.50"},{"s_date":"Nov 25, 19","0":"Nov 25, 19","s_close":"29.00","1":"29.00"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"30.51","1":"30.51"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"32.79","1":"32.79"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"35.20","1":"35.20"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"34.00","1":"34.00"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"35.00","1":"35.00"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"35.00","1":"35.00"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"35.00","1":"35.00"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"35.00","1":"35.00"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"37.50","1":"37.50"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"40.31","1":"40.31"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"41.82","1":"41.82"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"44.90","1":"44.90"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"48.26","1":"48.26"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"51.87","1":"51.87"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"51.87","1":"51.87"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"47.18","1":"47.18"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"51.00","1":"51.00"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"50.00","1":"50.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"39.22","1":"39.22"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"39.22","1":"39.22"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"39.22","1":"39.22"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"39.22","1":"39.22"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"35.50","1":"35.50"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"35.50","1":"35.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"32.33","1":"32.33"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"32.33","1":"32.33"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"31.99","1":"31.99"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"31.99","1":"31.99"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"31.99","1":"31.99"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"30.95","1":"30.95"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"30.95","1":"30.95"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"29.00","1":"29.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"29.00","1":"29.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"29.00","1":"29.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"29.00","1":"29.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"28.31","1":"28.31"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"28.31","1":"28.31"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"28.31","1":"28.31"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"28.31","1":"28.31"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"28.31","1":"28.31"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"28.31","1":"28.31"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"31.14","1":"31.14"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"31.14","1":"31.14"}]}