{"status":"success","msg":"Data does not exist","data":[{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"40.60","1":"40.60"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"43.64","1":"43.64"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"46.91","1":"46.91"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"50.42","1":"50.42"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"67.31","1":"67.31"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"72.35","1":"72.35"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"77.77","1":"77.77"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"72.08","1":"72.08"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"70.72","1":"70.72"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"69.23","1":"69.23"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"73.30","1":"73.30"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"72.35","1":"72.35"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"71.17","1":"71.17"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"69.32","1":"69.32"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"69.31","1":"69.31"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"70.70","1":"70.70"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"70.49","1":"70.49"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"70.20","1":"70.20"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"71.20","1":"71.20"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"72.95","1":"72.95"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"75.53","1":"75.53"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"79.59","1":"79.59"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"77.40","1":"77.40"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"80.86","1":"80.86"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"78.50","1":"78.50"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"77.00","1":"77.00"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"73.02","1":"73.02"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"75.95","1":"75.95"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"74.18","1":"74.18"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"72.02","1":"72.02"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"72.42","1":"72.42"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"71.13","1":"71.13"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"68.70","1":"68.70"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"69.32","1":"69.32"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"68.90","1":"68.90"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"67.27","1":"67.27"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"70.46","1":"70.46"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"69.10","1":"69.10"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"69.56","1":"69.56"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"64.72","1":"64.72"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"61.64","1":"61.64"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"61.52","1":"61.52"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"66.09","1":"66.09"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"66.99","1":"66.99"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"63.55","1":"63.55"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"63.00","1":"63.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"59.30","1":"59.30"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"62.52","1":"62.52"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"67.01","1":"67.01"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"66.40","1":"66.40"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"68.77","1":"68.77"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"73.92","1":"73.92"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"75.90","1":"75.90"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"76.01","1":"76.01"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"78.63","1":"78.63"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"76.94","1":"76.94"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"77.45","1":"77.45"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"76.45","1":"76.45"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"78.02","1":"78.02"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"78.48","1":"78.48"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"77.76","1":"77.76"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"83.59","1":"83.59"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"89.85","1":"89.85"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"94.72","1":"94.72"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"92.40","1":"92.40"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"97.75","1":"97.75"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"101.50","1":"101.50"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"102.31","1":"102.31"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"101.64","1":"101.64"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"104.90","1":"104.90"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"101.28","1":"101.28"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"98.35","1":"98.35"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"98.38","1":"98.38"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"99.27","1":"99.27"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"105.77","1":"105.77"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"110.90","1":"110.90"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"110.34","1":"110.34"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"104.72","1":"104.72"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"106.30","1":"106.30"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"106.16","1":"106.16"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"106.33","1":"106.33"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"107.52","1":"107.52"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"108.21","1":"108.21"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"108.51","1":"108.51"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"109.34","1":"109.34"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"105.38","1":"105.38"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"101.07","1":"101.07"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"100.19","1":"100.19"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"100.81","1":"100.81"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"100.19","1":"100.19"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"100.65","1":"100.65"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"96.84","1":"96.84"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"102.08","1":"102.08"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"99.83","1":"99.83"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"98.85","1":"98.85"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"98.38","1":"98.38"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"96.11","1":"96.11"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"90.89","1":"90.89"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"93.25","1":"93.25"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"86.10","1":"86.10"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"84.73","1":"84.73"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"88.42","1":"88.42"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"94.43","1":"94.43"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"91.88","1":"91.88"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"90.20","1":"90.20"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"90.01","1":"90.01"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"83.92","1":"83.92"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"83.99","1":"83.99"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"83.50","1":"83.50"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"87.20","1":"87.20"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"84.28","1":"84.28"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"80.48","1":"80.48"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"83.23","1":"83.23"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"83.35","1":"83.35"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"83.18","1":"83.18"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"77.00","1":"77.00"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"78.39","1":"78.39"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"76.13","1":"76.13"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"78.04","1":"78.04"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"78.80","1":"78.80"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"80.48","1":"80.48"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"75.90","1":"75.90"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"74.86","1":"74.86"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"75.55","1":"75.55"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"76.05","1":"76.05"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"71.87","1":"71.87"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"68.64","1":"68.64"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"70.06","1":"70.06"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"69.74","1":"69.74"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"69.90","1":"69.90"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"75.64","1":"75.64"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"80.90","1":"80.90"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"79.86","1":"79.86"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"80.35","1":"80.35"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"79.32","1":"79.32"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"77.12","1":"77.12"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"77.22","1":"77.22"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"75.05","1":"75.05"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"72.55","1":"72.55"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"72.69","1":"72.69"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"74.00","1":"74.00"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"73.61","1":"73.61"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"72.50","1":"72.50"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"70.04","1":"70.04"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"67.20","1":"67.20"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"62.03","1":"62.03"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"62.15","1":"62.15"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"60.16","1":"60.16"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"59.25","1":"59.25"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"60.06","1":"60.06"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"57.10","1":"57.10"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"59.20","1":"59.20"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"62.34","1":"62.34"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"61.15","1":"61.15"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"61.80","1":"61.80"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"59.31","1":"59.31"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"58.10","1":"58.10"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"62.06","1":"62.06"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"66.71","1":"66.71"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"68.24","1":"68.24"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"69.50","1":"69.50"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"69.53","1":"69.53"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"68.00","1":"68.00"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"64.77","1":"64.77"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"60.55","1":"60.55"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"63.40","1":"63.40"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"62.20","1":"62.20"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"63.20","1":"63.20"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"65.79","1":"65.79"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"66.24","1":"66.24"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"62.45","1":"62.45"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"62.10","1":"62.10"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"62.01","1":"62.01"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"63.47","1":"63.47"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"64.52","1":"64.52"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"63.02","1":"63.02"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"67.81","1":"67.81"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"69.37","1":"69.37"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"69.97","1":"69.97"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"66.68","1":"66.68"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"71.68","1":"71.68"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"72.04","1":"72.04"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"71.10","1":"71.10"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"71.31","1":"71.31"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"70.74","1":"70.74"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"69.70","1":"69.70"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"70.60","1":"70.60"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"70.00","1":"70.00"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"69.78","1":"69.78"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"72.02","1":"72.02"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"71.20","1":"71.20"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"71.70","1":"71.70"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"68.34","1":"68.34"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"65.13","1":"65.13"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"66.65","1":"66.65"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"63.48","1":"63.48"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"66.88","1":"66.88"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"65.73","1":"65.73"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"65.10","1":"65.10"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"65.89","1":"65.89"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"68.60","1":"68.60"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"70.12","1":"70.12"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"67.80","1":"67.80"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"67.98","1":"67.98"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"69.16","1":"69.16"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"70.69","1":"70.69"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"70.75","1":"70.75"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"70.68","1":"70.68"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"69.10","1":"69.10"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"70.14","1":"70.14"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"73.98","1":"73.98"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"71.33","1":"71.33"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"72.04","1":"72.04"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"71.87","1":"71.87"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"72.29","1":"72.29"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"70.75","1":"70.75"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"72.78","1":"72.78"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"72.00","1":"72.00"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"70.55","1":"70.55"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"69.88","1":"69.88"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"69.99","1":"69.99"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"69.60","1":"69.60"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"70.52","1":"70.52"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"69.50","1":"69.50"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"67.90","1":"67.90"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"68.00","1":"68.00"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"67.23","1":"67.23"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"66.60","1":"66.60"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"68.39","1":"68.39"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"67.69","1":"67.69"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"67.41","1":"67.41"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"68.38","1":"68.38"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"68.56","1":"68.56"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"68.10","1":"68.10"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"67.25","1":"67.25"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"66.42","1":"66.42"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"65.50","1":"65.50"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"65.40","1":"65.40"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"64.20","1":"64.20"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"67.54","1":"67.54"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"65.29","1":"65.29"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"64.32","1":"64.32"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"65.00","1":"65.00"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"64.35","1":"64.35"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"65.35","1":"65.35"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"65.30","1":"65.30"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"66.29","1":"66.29"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"67.20","1":"67.20"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"66.51","1":"66.51"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"67.11","1":"67.11"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"66.80","1":"66.80"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"71.71","1":"71.71"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"74.01","1":"74.01"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"72.34","1":"72.34"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"70.00","1":"70.00"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"70.64","1":"70.64"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"71.50","1":"71.50"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"70.50","1":"70.50"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"70.91","1":"70.91"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"71.52","1":"71.52"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"69.80","1":"69.80"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"66.62","1":"66.62"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"66.30","1":"66.30"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"65.90","1":"65.90"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"66.74","1":"66.74"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"70.77","1":"70.77"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"70.00","1":"70.00"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"70.20","1":"70.20"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"68.77","1":"68.77"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"70.05","1":"70.05"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"69.40","1":"69.40"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"70.99","1":"70.99"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"70.36","1":"70.36"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"70.74","1":"70.74"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"69.60","1":"69.60"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"70.18","1":"70.18"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"68.90","1":"68.90"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"69.25","1":"69.25"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"69.37","1":"69.37"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"70.31","1":"70.31"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"70.70","1":"70.70"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"71.29","1":"71.29"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"70.20","1":"70.20"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"68.41","1":"68.41"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"69.35","1":"69.35"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"69.01","1":"69.01"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"68.01","1":"68.01"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"67.60","1":"67.60"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"66.89","1":"66.89"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"66.90","1":"66.90"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"66.49","1":"66.49"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"66.25","1":"66.25"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"66.06","1":"66.06"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"65.00","1":"65.00"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"65.20","1":"65.20"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"65.00","1":"65.00"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"63.50","1":"63.50"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"63.66","1":"63.66"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"61.35","1":"61.35"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"57.05","1":"57.05"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"56.50","1":"56.50"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"57.65","1":"57.65"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"57.54","1":"57.54"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"58.00","1":"58.00"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"59.26","1":"59.26"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"56.10","1":"56.10"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"56.05","1":"56.05"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"56.65","1":"56.65"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"57.50","1":"57.50"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"57.00","1":"57.00"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"57.80","1":"57.80"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"57.75","1":"57.75"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"61.50","1":"61.50"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"57.70","1":"57.70"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"59.90","1":"59.90"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"59.10","1":"59.10"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"58.26","1":"58.26"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"57.30","1":"57.30"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"56.90","1":"56.90"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"53.97","1":"53.97"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"56.70","1":"56.70"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"56.12","1":"56.12"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"53.96","1":"53.96"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"52.52","1":"52.52"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"54.65","1":"54.65"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"54.63","1":"54.63"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"56.99","1":"56.99"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"55.83","1":"55.83"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"55.07","1":"55.07"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"54.50","1":"54.50"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"55.08","1":"55.08"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"55.00","1":"55.00"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"54.62","1":"54.62"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"55.43","1":"55.43"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"57.00","1":"57.00"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"56.39","1":"56.39"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"57.60","1":"57.60"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"56.10","1":"56.10"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"56.50","1":"56.50"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"54.00","1":"54.00"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"54.63","1":"54.63"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"54.39","1":"54.39"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"54.50","1":"54.50"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"53.26","1":"53.26"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"53.98","1":"53.98"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"53.75","1":"53.75"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"52.80","1":"52.80"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"52.44","1":"52.44"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"52.58","1":"52.58"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"52.15","1":"52.15"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"51.00","1":"51.00"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"50.49","1":"50.49"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"51.68","1":"51.68"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"53.17","1":"53.17"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"53.20","1":"53.20"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"53.00","1":"53.00"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"53.15","1":"53.15"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"54.53","1":"54.53"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"54.01","1":"54.01"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"53.40","1":"53.40"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"54.35","1":"54.35"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"54.97","1":"54.97"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"54.17","1":"54.17"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"53.75","1":"53.75"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"54.40","1":"54.40"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"54.50","1":"54.50"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"53.40","1":"53.40"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"52.65","1":"52.65"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"52.73","1":"52.73"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"52.48","1":"52.48"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"51.19","1":"51.19"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"51.50","1":"51.50"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"51.80","1":"51.80"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"51.70","1":"51.70"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"51.51","1":"51.51"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"52.65","1":"52.65"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"52.72","1":"52.72"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"51.70","1":"51.70"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"51.80","1":"51.80"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"52.00","1":"52.00"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"52.05","1":"52.05"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"52.26","1":"52.26"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"52.15","1":"52.15"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"52.75","1":"52.75"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"52.90","1":"52.90"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"53.50","1":"53.50"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"53.00","1":"53.00"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"52.31","1":"52.31"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"51.15","1":"51.15"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"51.00","1":"51.00"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"50.54","1":"50.54"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"50.50","1":"50.50"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"51.10","1":"51.10"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"50.85","1":"50.85"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"50.63","1":"50.63"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"50.85","1":"50.85"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"51.33","1":"51.33"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"51.16","1":"51.16"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"51.27","1":"51.27"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"45.44","1":"45.44"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"44.38","1":"44.38"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"43.92","1":"43.92"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"42.44","1":"42.44"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"42.46","1":"42.46"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"42.00","1":"42.00"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"41.26","1":"41.26"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"39.61","1":"39.61"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"40.50","1":"40.50"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"40.76","1":"40.76"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"40.85","1":"40.85"},{"s_date":"Jun 01, 23","0":"Jun 01, 23","s_close":"40.36","1":"40.36"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"40.23","1":"40.23"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"40.77","1":"40.77"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"40.60","1":"40.60"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"43.96","1":"43.96"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"42.36","1":"42.36"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"44.29","1":"44.29"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"42.83","1":"42.83"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"42.10","1":"42.10"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"41.73","1":"41.73"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"40.20","1":"40.20"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"39.80","1":"39.80"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"38.78","1":"38.78"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"38.34","1":"38.34"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"37.09","1":"37.09"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"36.66","1":"36.66"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"36.44","1":"36.44"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"37.74","1":"37.74"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"37.39","1":"37.39"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"40.19","1":"40.19"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"40.96","1":"40.96"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"42.19","1":"42.19"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"42.07","1":"42.07"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"45.23","1":"45.23"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"46.78","1":"46.78"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"46.02","1":"46.02"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"44.65","1":"44.65"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"44.38","1":"44.38"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"43.05","1":"43.05"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"43.54","1":"43.54"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"45.14","1":"45.14"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"43.86","1":"43.86"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"45.31","1":"45.31"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"45.16","1":"45.16"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"44.96","1":"44.96"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"45.07","1":"45.07"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"46.53","1":"46.53"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"46.00","1":"46.00"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"46.88","1":"46.88"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"47.65","1":"47.65"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"47.40","1":"47.40"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"46.66","1":"46.66"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"45.77","1":"45.77"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"45.02","1":"45.02"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"43.62","1":"43.62"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"44.07","1":"44.07"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"44.03","1":"44.03"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"44.20","1":"44.20"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"44.30","1":"44.30"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"43.40","1":"43.40"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"43.53","1":"43.53"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"43.62","1":"43.62"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"43.06","1":"43.06"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"42.89","1":"42.89"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"42.20","1":"42.20"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"42.37","1":"42.37"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"42.18","1":"42.18"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"42.07","1":"42.07"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"38.92","1":"38.92"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"36.91","1":"36.91"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"35.15","1":"35.15"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"36.91","1":"36.91"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"37.58","1":"37.58"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"37.03","1":"37.03"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"36.93","1":"36.93"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"37.48","1":"37.48"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"37.63","1":"37.63"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"37.47","1":"37.47"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"37.68","1":"37.68"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"37.40","1":"37.40"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"37.84","1":"37.84"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"37.24","1":"37.24"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"36.95","1":"36.95"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"37.32","1":"37.32"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"37.35","1":"37.35"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"37.93","1":"37.93"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"38.14","1":"38.14"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"38.06","1":"38.06"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"37.91","1":"37.91"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"38.10","1":"38.10"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"37.72","1":"37.72"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"38.20","1":"38.20"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"38.30","1":"38.30"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"38.00","1":"38.00"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"39.07","1":"39.07"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"40.72","1":"40.72"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"39.51","1":"39.51"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"40.56","1":"40.56"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"40.79","1":"40.79"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"40.25","1":"40.25"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"40.87","1":"40.87"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"42.26","1":"42.26"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"41.08","1":"41.08"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"41.15","1":"41.15"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"43.04","1":"43.04"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"41.89","1":"41.89"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"42.22","1":"42.22"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"41.73","1":"41.73"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"41.90","1":"41.90"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"39.05","1":"39.05"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"38.97","1":"38.97"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"39.23","1":"39.23"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"40.38","1":"40.38"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"39.99","1":"39.99"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"40.29","1":"40.29"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"40.30","1":"40.30"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"39.80","1":"39.80"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"39.34","1":"39.34"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"39.83","1":"39.83"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"40.52","1":"40.52"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"40.50","1":"40.50"},{"s_date":"Nov 15, 23","0":"Nov 15, 23","s_close":"41.60","1":"41.60"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"44.74","1":"44.74"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"44.28","1":"44.28"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"44.03","1":"44.03"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"44.26","1":"44.26"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"45.47","1":"45.47"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"47.87","1":"47.87"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"46.50","1":"46.50"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"45.83","1":"45.83"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"45.95","1":"45.95"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"45.07","1":"45.07"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"44.57","1":"44.57"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"45.28","1":"45.28"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"45.86","1":"45.86"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"45.88","1":"45.88"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"47.16","1":"47.16"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"46.85","1":"46.85"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"47.95","1":"47.95"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"50.10","1":"50.10"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"51.08","1":"51.08"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"48.37","1":"48.37"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"48.31","1":"48.31"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"48.56","1":"48.56"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"47.49","1":"47.49"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"44.06","1":"44.06"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"41.59","1":"41.59"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"42.97","1":"42.97"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"41.75","1":"41.75"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"38.92","1":"38.92"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"41.29","1":"41.29"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"44.39","1":"44.39"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"47.72","1":"47.72"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"48.72","1":"48.72"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"46.84","1":"46.84"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"46.05","1":"46.05"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"45.87","1":"45.87"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"45.42","1":"45.42"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"44.66","1":"44.66"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"44.71","1":"44.71"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"44.88","1":"44.88"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"44.67","1":"44.67"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"44.52","1":"44.52"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"44.03","1":"44.03"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"43.28","1":"43.28"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"43.23","1":"43.23"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"42.51","1":"42.51"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"42.38","1":"42.38"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"42.11","1":"42.11"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"43.81","1":"43.81"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"43.65","1":"43.65"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"43.27","1":"43.27"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"42.21","1":"42.21"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"41.77","1":"41.77"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"40.14","1":"40.14"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"40.47","1":"40.47"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"40.38","1":"40.38"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"41.59","1":"41.59"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"42.22","1":"42.22"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"42.11","1":"42.11"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"40.55","1":"40.55"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"39.80","1":"39.80"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"40.24","1":"40.24"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"41.23","1":"41.23"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"40.65","1":"40.65"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"39.43","1":"39.43"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"41.24","1":"41.24"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"40.49","1":"40.49"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"42.76","1":"42.76"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"44.20","1":"44.20"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"43.25","1":"43.25"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"43.33","1":"43.33"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"43.21","1":"43.21"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"42.64","1":"42.64"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"42.77","1":"42.77"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"43.09","1":"43.09"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"43.51","1":"43.51"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"43.70","1":"43.70"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"43.08","1":"43.08"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"42.52","1":"42.52"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"42.55","1":"42.55"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"43.05","1":"43.05"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"42.38","1":"42.38"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"41.22","1":"41.22"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"42.35","1":"42.35"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"42.21","1":"42.21"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"42.04","1":"42.04"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"42.47","1":"42.47"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"42.05","1":"42.05"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"41.40","1":"41.40"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"41.48","1":"41.48"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"40.23","1":"40.23"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"40.95","1":"40.95"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"40.25","1":"40.25"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"43.27","1":"43.27"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"42.55","1":"42.55"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"42.23","1":"42.23"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"42.50","1":"42.50"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"42.71","1":"42.71"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"42.34","1":"42.34"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"45.52","1":"45.52"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"46.04","1":"46.04"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"45.49","1":"45.49"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"45.17","1":"45.17"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"44.94","1":"44.94"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"45.23","1":"45.23"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"46.03","1":"46.03"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"49.48","1":"49.48"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"53.19","1":"53.19"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"57.18","1":"57.18"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"61.47","1":"61.47"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"57.07","1":"57.07"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"61.35","1":"61.35"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"61.08","1":"61.08"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"60.25","1":"60.25"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"62.13","1":"62.13"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"62.38","1":"62.38"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"67.06","1":"67.06"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"64.16","1":"64.16"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"68.97","1":"68.97"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"74.14","1":"74.14"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"74.45","1":"74.45"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"75.70","1":"75.70"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"78.08","1":"78.08"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"77.02","1":"77.02"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"76.16","1":"76.16"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"70.45","1":"70.45"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"65.17","1":"65.17"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"60.28","1":"60.28"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"56.56","1":"56.56"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"60.80","1":"60.80"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"61.99","1":"61.99"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"61.61","1":"61.61"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"62.60","1":"62.60"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"67.61","1":"67.61"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"73.02","1":"73.02"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"72.14","1":"72.14"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"68.68","1":"68.68"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"66.27","1":"66.27"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"68.14","1":"68.14"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"68.04","1":"68.04"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"67.87","1":"67.87"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"70.55","1":"70.55"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"76.55","1":"76.55"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"83.06","1":"83.06"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"84.75","1":"84.75"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"84.74","1":"84.74"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"83.28","1":"83.28"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"82.21","1":"82.21"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"87.61","1":"87.61"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"89.03","1":"89.03"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"86.87","1":"86.87"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"87.17","1":"87.17"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"91.89","1":"91.89"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"94.00","1":"94.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"85.42","1":"85.42"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"87.21","1":"87.21"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"87.26","1":"87.26"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"83.57","1":"83.57"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"85.86","1":"85.86"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"93.79","1":"93.79"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"98.35","1":"98.35"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"101.56","1":"101.56"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"94.92","1":"94.92"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"93.98","1":"93.98"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"95.65","1":"95.65"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"94.85","1":"94.85"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"91.93","1":"91.93"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"91.19","1":"91.19"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"94.56","1":"94.56"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"92.47","1":"92.47"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"90.10","1":"90.10"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"90.88","1":"90.88"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"91.58","1":"91.58"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"88.98","1":"88.98"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"97.88","1":"97.88"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"107.67","1":"107.67"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"103.17","1":"103.17"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"113.45","1":"113.45"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"110.07","1":"110.07"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"115.65","1":"115.65"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"117.04","1":"117.04"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"105.34","1":"105.34"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"105.34","1":"105.34"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"104.30","1":"104.30"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"101.74","1":"101.74"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"101.79","1":"101.79"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"100.17","1":"100.17"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"100.72","1":"100.72"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"100.12","1":"100.12"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"100.29","1":"100.29"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"110.32","1":"110.32"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"114.21","1":"114.21"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"102.97","1":"102.97"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"101.56","1":"101.56"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"102.30","1":"102.30"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"101.05","1":"101.05"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"101.35","1":"101.35"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"100.20","1":"100.20"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"102.44","1":"102.44"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"101.36","1":"101.36"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"102.22","1":"102.22"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"102.61","1":"102.61"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"100.95","1":"100.95"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"100.63","1":"100.63"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"99.98","1":"99.98"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"100.58","1":"100.58"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"100.09","1":"100.09"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"100.12","1":"100.12"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"102.36","1":"102.36"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"101.60","1":"101.60"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"100.13","1":"100.13"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"99.37","1":"99.37"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"99.74","1":"99.74"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"98.79","1":"98.79"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"103.61","1":"103.61"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"106.29","1":"106.29"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"110.08","1":"110.08"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"110.83","1":"110.83"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"99.75","1":"99.75"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"89.78","1":"89.78"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"80.81","1":"80.81"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"81.79","1":"81.79"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"83.35","1":"83.35"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"84.85","1":"84.85"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"83.93","1":"83.93"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"86.95","1":"86.95"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"86.03","1":"86.03"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"94.63","1":"94.63"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"100.90","1":"100.90"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"103.33","1":"103.33"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"99.61","1":"99.61"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"98.52","1":"98.52"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"93.01","1":"93.01"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"83.75","1":"83.75"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"75.38","1":"75.38"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"67.84","1":"67.84"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"70.67","1":"70.67"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"70.33","1":"70.33"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"70.92","1":"70.92"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"70.92","1":"70.92"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"71.02","1":"71.02"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"70.78","1":"70.78"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"71.02","1":"71.02"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"70.58","1":"70.58"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"71.63","1":"71.63"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"70.99","1":"70.99"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"70.81","1":"70.81"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"70.99","1":"70.99"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"70.74","1":"70.74"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"71.05","1":"71.05"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"67.94","1":"67.94"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"67.89","1":"67.89"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"63.92","1":"63.92"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"65.53","1":"65.53"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"70.81","1":"70.81"}]}