{"status":"success","msg":"Data does not exist","data":[{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"9.06","1":"9.06"},{"s_date":"Mar 25, 20","0":"Mar 25, 20","s_close":"8.70","1":"8.70"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"8.67","1":"8.67"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"8.80","1":"8.80"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"8.50","1":"8.50"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"8.88","1":"8.88"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"9.20","1":"9.20"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"9.42","1":"9.42"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"10.12","1":"10.12"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"9.72","1":"9.72"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"9.85","1":"9.85"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"9.85","1":"9.85"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"10.13","1":"10.13"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"9.91","1":"9.91"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"9.81","1":"9.81"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"9.80","1":"9.80"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"9.74","1":"9.74"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"9.75","1":"9.75"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"10.40","1":"10.40"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"10.94","1":"10.94"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"10.13","1":"10.13"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"9.95","1":"9.95"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"10.07","1":"10.07"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"10.15","1":"10.15"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"10.05","1":"10.05"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"10.09","1":"10.09"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"10.11","1":"10.11"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"10.57","1":"10.57"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"10.46","1":"10.46"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"10.61","1":"10.61"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"10.50","1":"10.50"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"10.47","1":"10.47"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"10.21","1":"10.21"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"10.27","1":"10.27"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"10.64","1":"10.64"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"10.23","1":"10.23"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"10.26","1":"10.26"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"10.25","1":"10.25"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"10.37","1":"10.37"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"10.50","1":"10.50"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"10.38","1":"10.38"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"10.45","1":"10.45"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"10.40","1":"10.40"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"10.50","1":"10.50"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"10.47","1":"10.47"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"10.35","1":"10.35"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"10.35","1":"10.35"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"10.48","1":"10.48"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"10.90","1":"10.90"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"10.16","1":"10.16"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"10.25","1":"10.25"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"10.30","1":"10.30"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"10.33","1":"10.33"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"10.05","1":"10.05"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"10.25","1":"10.25"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"10.35","1":"10.35"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"10.10","1":"10.10"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"10.00","1":"10.00"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"10.00","1":"10.00"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"10.05","1":"10.05"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"10.80","1":"10.80"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"10.76","1":"10.76"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"11.03","1":"11.03"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"11.10","1":"11.10"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"10.96","1":"10.96"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"11.06","1":"11.06"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"11.20","1":"11.20"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"11.06","1":"11.06"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"11.40","1":"11.40"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"11.50","1":"11.50"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"11.67","1":"11.67"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"11.60","1":"11.60"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"11.82","1":"11.82"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"11.79","1":"11.79"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"11.85","1":"11.85"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"11.76","1":"11.76"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"11.83","1":"11.83"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"12.10","1":"12.10"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"13.00","1":"13.00"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"12.35","1":"12.35"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"12.00","1":"12.00"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"12.00","1":"12.00"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"11.76","1":"11.76"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"11.82","1":"11.82"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"12.03","1":"12.03"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"12.03","1":"12.03"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"11.91","1":"11.91"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"12.02","1":"12.02"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"11.90","1":"11.90"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"11.80","1":"11.80"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"12.03","1":"12.03"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"12.17","1":"12.17"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"12.00","1":"12.00"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"12.16","1":"12.16"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"12.01","1":"12.01"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"11.78","1":"11.78"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"11.74","1":"11.74"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"11.56","1":"11.56"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"11.80","1":"11.80"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"11.80","1":"11.80"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"11.62","1":"11.62"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"11.36","1":"11.36"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"11.21","1":"11.21"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"11.46","1":"11.46"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"11.70","1":"11.70"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"11.62","1":"11.62"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"11.36","1":"11.36"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"11.60","1":"11.60"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"11.58","1":"11.58"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"11.50","1":"11.50"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"11.60","1":"11.60"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"11.70","1":"11.70"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"11.75","1":"11.75"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"11.70","1":"11.70"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"11.26","1":"11.26"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"11.20","1":"11.20"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"11.29","1":"11.29"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"11.55","1":"11.55"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"11.46","1":"11.46"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"11.23","1":"11.23"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"11.26","1":"11.26"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"11.81","1":"11.81"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"11.75","1":"11.75"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"11.60","1":"11.60"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"12.05","1":"12.05"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"11.84","1":"11.84"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"11.97","1":"11.97"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"11.96","1":"11.96"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"11.98","1":"11.98"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"11.87","1":"11.87"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"11.79","1":"11.79"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"12.15","1":"12.15"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"12.36","1":"12.36"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"12.86","1":"12.86"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"13.09","1":"13.09"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"13.02","1":"13.02"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"13.00","1":"13.00"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"12.94","1":"12.94"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"12.38","1":"12.38"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"12.85","1":"12.85"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"12.59","1":"12.59"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"12.71","1":"12.71"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"12.79","1":"12.79"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"12.83","1":"12.83"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"12.80","1":"12.80"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"12.58","1":"12.58"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"12.45","1":"12.45"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"12.68","1":"12.68"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"12.49","1":"12.49"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"12.45","1":"12.45"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"12.40","1":"12.40"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"12.25","1":"12.25"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"12.40","1":"12.40"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"12.48","1":"12.48"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"12.28","1":"12.28"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"12.36","1":"12.36"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"12.24","1":"12.24"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"12.30","1":"12.30"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"12.08","1":"12.08"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"11.90","1":"11.90"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"11.89","1":"11.89"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"12.01","1":"12.01"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"12.20","1":"12.20"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"12.15","1":"12.15"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"12.37","1":"12.37"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"12.36","1":"12.36"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"12.19","1":"12.19"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"12.25","1":"12.25"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"12.05","1":"12.05"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"12.22","1":"12.22"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"11.82","1":"11.82"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"11.79","1":"11.79"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"12.20","1":"12.20"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"12.10","1":"12.10"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"12.13","1":"12.13"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"12.43","1":"12.43"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"12.16","1":"12.16"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"12.29","1":"12.29"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"12.73","1":"12.73"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"12.98","1":"12.98"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"12.62","1":"12.62"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"12.92","1":"12.92"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"12.66","1":"12.66"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"12.66","1":"12.66"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"12.79","1":"12.79"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"12.20","1":"12.20"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"12.53","1":"12.53"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"12.68","1":"12.68"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"12.55","1":"12.55"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"12.75","1":"12.75"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"11.85","1":"11.85"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"11.76","1":"11.76"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"11.50","1":"11.50"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"11.53","1":"11.53"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"11.54","1":"11.54"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"11.80","1":"11.80"}]}