{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 03, 04","0":"Dec 03, 04","s_close":"9.75","1":"9.75"},{"s_date":"Dec 08, 04","0":"Dec 08, 04","s_close":"9.60","1":"9.60"},{"s_date":"Dec 09, 04","0":"Dec 09, 04","s_close":"10.40","1":"10.40"},{"s_date":"Dec 10, 04","0":"Dec 10, 04","s_close":"10.05","1":"10.05"},{"s_date":"Dec 13, 04","0":"Dec 13, 04","s_close":"10.00","1":"10.00"},{"s_date":"Dec 14, 04","0":"Dec 14, 04","s_close":"10.50","1":"10.50"},{"s_date":"Dec 15, 04","0":"Dec 15, 04","s_close":"10.70","1":"10.70"},{"s_date":"Dec 16, 04","0":"Dec 16, 04","s_close":"11.10","1":"11.10"},{"s_date":"Dec 17, 04","0":"Dec 17, 04","s_close":"11.15","1":"11.15"},{"s_date":"Dec 20, 04","0":"Dec 20, 04","s_close":"11.50","1":"11.50"},{"s_date":"Dec 21, 04","0":"Dec 21, 04","s_close":"12.40","1":"12.40"},{"s_date":"Dec 22, 04","0":"Dec 22, 04","s_close":"12.20","1":"12.20"},{"s_date":"Dec 23, 04","0":"Dec 23, 04","s_close":"11.90","1":"11.90"},{"s_date":"Dec 24, 04","0":"Dec 24, 04","s_close":"11.80","1":"11.80"},{"s_date":"Dec 29, 04","0":"Dec 29, 04","s_close":"12.00","1":"12.00"},{"s_date":"Dec 30, 04","0":"Dec 30, 04","s_close":"12.30","1":"12.30"},{"s_date":"Jan 03, 05","0":"Jan 03, 05","s_close":"11.80","1":"11.80"},{"s_date":"Jan 06, 05","0":"Jan 06, 05","s_close":"13.60","1":"13.60"},{"s_date":"Jan 07, 05","0":"Jan 07, 05","s_close":"14.55","1":"14.55"},{"s_date":"Jan 10, 05","0":"Jan 10, 05","s_close":"16.05","1":"16.05"},{"s_date":"Jan 11, 05","0":"Jan 11, 05","s_close":"15.10","1":"15.10"},{"s_date":"Jan 12, 05","0":"Jan 12, 05","s_close":"14.10","1":"14.10"},{"s_date":"Jan 13, 05","0":"Jan 13, 05","s_close":"13.10","1":"13.10"},{"s_date":"Jan 14, 05","0":"Jan 14, 05","s_close":"13.00","1":"13.00"},{"s_date":"Jan 17, 05","0":"Jan 17, 05","s_close":"12.50","1":"12.50"},{"s_date":"Jan 18, 05","0":"Jan 18, 05","s_close":"12.60","1":"12.60"},{"s_date":"Jan 19, 05","0":"Jan 19, 05","s_close":"13.50","1":"13.50"},{"s_date":"Jan 24, 05","0":"Jan 24, 05","s_close":"13.30","1":"13.30"},{"s_date":"Jan 25, 05","0":"Jan 25, 05","s_close":"14.25","1":"14.25"},{"s_date":"Jan 26, 05","0":"Jan 26, 05","s_close":"14.00","1":"14.00"},{"s_date":"Jan 27, 05","0":"Jan 27, 05","s_close":"14.00","1":"14.00"},{"s_date":"Jan 31, 05","0":"Jan 31, 05","s_close":"14.00","1":"14.00"},{"s_date":"Feb 02, 05","0":"Feb 02, 05","s_close":"13.75","1":"13.75"},{"s_date":"Feb 04, 05","0":"Feb 04, 05","s_close":"13.25","1":"13.25"},{"s_date":"Feb 07, 05","0":"Feb 07, 05","s_close":"13.75","1":"13.75"},{"s_date":"Feb 08, 05","0":"Feb 08, 05","s_close":"13.30","1":"13.30"},{"s_date":"Feb 11, 05","0":"Feb 11, 05","s_close":"13.50","1":"13.50"},{"s_date":"Feb 15, 05","0":"Feb 15, 05","s_close":"13.00","1":"13.00"},{"s_date":"Feb 21, 05","0":"Feb 21, 05","s_close":"12.90","1":"12.90"},{"s_date":"Feb 22, 05","0":"Feb 22, 05","s_close":"12.50","1":"12.50"},{"s_date":"Feb 25, 05","0":"Feb 25, 05","s_close":"12.65","1":"12.65"},{"s_date":"Feb 28, 05","0":"Feb 28, 05","s_close":"12.10","1":"12.10"},{"s_date":"Mar 07, 05","0":"Mar 07, 05","s_close":"11.25","1":"11.25"},{"s_date":"Mar 14, 05","0":"Mar 14, 05","s_close":"10.20","1":"10.20"},{"s_date":"Mar 15, 05","0":"Mar 15, 05","s_close":"10.10","1":"10.10"},{"s_date":"Mar 24, 05","0":"Mar 24, 05","s_close":"9.50","1":"9.50"},{"s_date":"Mar 28, 05","0":"Mar 28, 05","s_close":"8.90","1":"8.90"},{"s_date":"Apr 04, 05","0":"Apr 04, 05","s_close":"9.00","1":"9.00"},{"s_date":"Apr 14, 05","0":"Apr 14, 05","s_close":"8.10","1":"8.10"},{"s_date":"Apr 26, 05","0":"Apr 26, 05","s_close":"9.10","1":"9.10"},{"s_date":"Jun 08, 05","0":"Jun 08, 05","s_close":"9.50","1":"9.50"},{"s_date":"Sep 22, 05","0":"Sep 22, 05","s_close":"8.95","1":"8.95"},{"s_date":"Sep 23, 05","0":"Sep 23, 05","s_close":"7.95","1":"7.95"},{"s_date":"Oct 05, 05","0":"Oct 05, 05","s_close":"7.75","1":"7.75"},{"s_date":"Nov 15, 05","0":"Nov 15, 05","s_close":"6.50","1":"6.50"},{"s_date":"Nov 17, 05","0":"Nov 17, 05","s_close":"6.50","1":"6.50"},{"s_date":"Nov 25, 05","0":"Nov 25, 05","s_close":"6.10","1":"6.10"},{"s_date":"Nov 28, 05","0":"Nov 28, 05","s_close":"7.10","1":"7.10"},{"s_date":"Dec 06, 05","0":"Dec 06, 05","s_close":"7.20","1":"7.20"},{"s_date":"Dec 12, 05","0":"Dec 12, 05","s_close":"7.00","1":"7.00"},{"s_date":"Dec 20, 05","0":"Dec 20, 05","s_close":"7.00","1":"7.00"},{"s_date":"Dec 22, 05","0":"Dec 22, 05","s_close":"7.00","1":"7.00"},{"s_date":"Dec 23, 05","0":"Dec 23, 05","s_close":"7.10","1":"7.10"},{"s_date":"Dec 26, 05","0":"Dec 26, 05","s_close":"7.50","1":"7.50"},{"s_date":"Jan 16, 06","0":"Jan 16, 06","s_close":"8.50","1":"8.50"},{"s_date":"Jan 26, 06","0":"Jan 26, 06","s_close":"8.00","1":"8.00"},{"s_date":"Feb 21, 06","0":"Feb 21, 06","s_close":"7.00","1":"7.00"},{"s_date":"Feb 23, 06","0":"Feb 23, 06","s_close":"8.15","1":"8.15"},{"s_date":"Feb 24, 06","0":"Feb 24, 06","s_close":"9.15","1":"9.15"},{"s_date":"Feb 27, 06","0":"Feb 27, 06","s_close":"8.60","1":"8.60"},{"s_date":"Feb 28, 06","0":"Feb 28, 06","s_close":"9.50","1":"9.50"},{"s_date":"Mar 02, 06","0":"Mar 02, 06","s_close":"10.40","1":"10.40"},{"s_date":"Mar 03, 06","0":"Mar 03, 06","s_close":"11.25","1":"11.25"},{"s_date":"Mar 07, 06","0":"Mar 07, 06","s_close":"12.20","1":"12.20"},{"s_date":"Mar 09, 06","0":"Mar 09, 06","s_close":"12.20","1":"12.20"},{"s_date":"Mar 10, 06","0":"Mar 10, 06","s_close":"11.20","1":"11.20"},{"s_date":"Mar 13, 06","0":"Mar 13, 06","s_close":"10.20","1":"10.20"},{"s_date":"Mar 14, 06","0":"Mar 14, 06","s_close":"9.20","1":"9.20"},{"s_date":"Mar 15, 06","0":"Mar 15, 06","s_close":"9.00","1":"9.00"},{"s_date":"Mar 16, 06","0":"Mar 16, 06","s_close":"8.25","1":"8.25"},{"s_date":"Mar 22, 06","0":"Mar 22, 06","s_close":"9.15","1":"9.15"},{"s_date":"Mar 24, 06","0":"Mar 24, 06","s_close":"10.15","1":"10.15"},{"s_date":"Mar 28, 06","0":"Mar 28, 06","s_close":"9.15","1":"9.15"},{"s_date":"Apr 03, 06","0":"Apr 03, 06","s_close":"9.00","1":"9.00"},{"s_date":"Apr 13, 06","0":"Apr 13, 06","s_close":"8.70","1":"8.70"},{"s_date":"Apr 20, 06","0":"Apr 20, 06","s_close":"7.70","1":"7.70"},{"s_date":"Apr 24, 06","0":"Apr 24, 06","s_close":"7.70","1":"7.70"},{"s_date":"Apr 25, 06","0":"Apr 25, 06","s_close":"6.70","1":"6.70"},{"s_date":"May 03, 06","0":"May 03, 06","s_close":"7.25","1":"7.25"},{"s_date":"May 08, 06","0":"May 08, 06","s_close":"6.75","1":"6.75"},{"s_date":"May 09, 06","0":"May 09, 06","s_close":"6.75","1":"6.75"},{"s_date":"May 12, 06","0":"May 12, 06","s_close":"7.00","1":"7.00"},{"s_date":"May 18, 06","0":"May 18, 06","s_close":"6.10","1":"6.10"},{"s_date":"May 19, 06","0":"May 19, 06","s_close":"6.20","1":"6.20"},{"s_date":"May 22, 06","0":"May 22, 06","s_close":"6.80","1":"6.80"},{"s_date":"May 31, 06","0":"May 31, 06","s_close":"7.50","1":"7.50"},{"s_date":"Jun 05, 06","0":"Jun 05, 06","s_close":"8.45","1":"8.45"},{"s_date":"Jun 22, 06","0":"Jun 22, 06","s_close":"8.10","1":"8.10"},{"s_date":"Jun 23, 06","0":"Jun 23, 06","s_close":"8.10","1":"8.10"},{"s_date":"Jul 03, 06","0":"Jul 03, 06","s_close":"8.00","1":"8.00"},{"s_date":"Jul 17, 06","0":"Jul 17, 06","s_close":"8.50","1":"8.50"},{"s_date":"Jul 19, 06","0":"Jul 19, 06","s_close":"7.60","1":"7.60"},{"s_date":"Jul 21, 06","0":"Jul 21, 06","s_close":"8.50","1":"8.50"},{"s_date":"Jul 25, 06","0":"Jul 25, 06","s_close":"8.85","1":"8.85"},{"s_date":"Aug 07, 06","0":"Aug 07, 06","s_close":"9.00","1":"9.00"},{"s_date":"Aug 21, 06","0":"Aug 21, 06","s_close":"8.00","1":"8.00"},{"s_date":"Aug 23, 06","0":"Aug 23, 06","s_close":"7.05","1":"7.05"},{"s_date":"Sep 13, 06","0":"Sep 13, 06","s_close":"8.00","1":"8.00"},{"s_date":"Oct 12, 06","0":"Oct 12, 06","s_close":"8.70","1":"8.70"},{"s_date":"Oct 16, 06","0":"Oct 16, 06","s_close":"8.00","1":"8.00"},{"s_date":"Oct 18, 06","0":"Oct 18, 06","s_close":"8.50","1":"8.50"},{"s_date":"Oct 19, 06","0":"Oct 19, 06","s_close":"8.50","1":"8.50"},{"s_date":"Dec 18, 06","0":"Dec 18, 06","s_close":"6.55","1":"6.55"},{"s_date":"Dec 19, 06","0":"Dec 19, 06","s_close":"6.50","1":"6.50"},{"s_date":"Jan 15, 07","0":"Jan 15, 07","s_close":"5.50","1":"5.50"},{"s_date":"Feb 12, 07","0":"Feb 12, 07","s_close":"6.75","1":"6.75"},{"s_date":"Feb 27, 07","0":"Feb 27, 07","s_close":"7.10","1":"7.10"},{"s_date":"May 25, 07","0":"May 25, 07","s_close":"8.00","1":"8.00"},{"s_date":"Jun 11, 07","0":"Jun 11, 07","s_close":"8.85","1":"8.85"},{"s_date":"Jul 03, 07","0":"Jul 03, 07","s_close":"7.85","1":"7.85"},{"s_date":"Jul 24, 07","0":"Jul 24, 07","s_close":"8.75","1":"8.75"},{"s_date":"Aug 15, 07","0":"Aug 15, 07","s_close":"7.70","1":"7.70"},{"s_date":"Sep 12, 07","0":"Sep 12, 07","s_close":"7.70","1":"7.70"},{"s_date":"Oct 19, 07","0":"Oct 19, 07","s_close":"8.70","1":"8.70"},{"s_date":"Oct 22, 07","0":"Oct 22, 07","s_close":"7.70","1":"7.70"},{"s_date":"Oct 24, 07","0":"Oct 24, 07","s_close":"7.00","1":"7.00"},{"s_date":"Oct 30, 07","0":"Oct 30, 07","s_close":"8.00","1":"8.00"},{"s_date":"Oct 31, 07","0":"Oct 31, 07","s_close":"9.00","1":"9.00"},{"s_date":"Nov 01, 07","0":"Nov 01, 07","s_close":"10.00","1":"10.00"},{"s_date":"Nov 02, 07","0":"Nov 02, 07","s_close":"10.25","1":"10.25"},{"s_date":"Nov 05, 07","0":"Nov 05, 07","s_close":"10.25","1":"10.25"},{"s_date":"Nov 06, 07","0":"Nov 06, 07","s_close":"11.00","1":"11.00"},{"s_date":"Nov 07, 07","0":"Nov 07, 07","s_close":"12.00","1":"12.00"},{"s_date":"Nov 08, 07","0":"Nov 08, 07","s_close":"13.00","1":"13.00"},{"s_date":"Nov 12, 07","0":"Nov 12, 07","s_close":"13.75","1":"13.75"},{"s_date":"Nov 14, 07","0":"Nov 14, 07","s_close":"13.95","1":"13.95"},{"s_date":"Nov 21, 07","0":"Nov 21, 07","s_close":"12.25","1":"12.25"},{"s_date":"Nov 22, 07","0":"Nov 22, 07","s_close":"11.25","1":"11.25"},{"s_date":"Nov 23, 07","0":"Nov 23, 07","s_close":"12.25","1":"12.25"},{"s_date":"Nov 26, 07","0":"Nov 26, 07","s_close":"13.00","1":"13.00"},{"s_date":"Nov 27, 07","0":"Nov 27, 07","s_close":"13.80","1":"13.80"},{"s_date":"Dec 12, 07","0":"Dec 12, 07","s_close":"12.80","1":"12.80"},{"s_date":"Jan 04, 08","0":"Jan 04, 08","s_close":"12.95","1":"12.95"},{"s_date":"Jan 07, 08","0":"Jan 07, 08","s_close":"11.95","1":"11.95"},{"s_date":"Jan 10, 08","0":"Jan 10, 08","s_close":"12.70","1":"12.70"},{"s_date":"Jan 11, 08","0":"Jan 11, 08","s_close":"13.70","1":"13.70"},{"s_date":"Jan 14, 08","0":"Jan 14, 08","s_close":"13.90","1":"13.90"},{"s_date":"Feb 22, 08","0":"Feb 22, 08","s_close":"13.50","1":"13.50"},{"s_date":"May 21, 08","0":"May 21, 08","s_close":"11.75","1":"11.75"},{"s_date":"Apr 20, 09","0":"Apr 20, 09","s_close":"5.50","1":"5.50"},{"s_date":"Apr 21, 09","0":"Apr 21, 09","s_close":"6.19","1":"6.19"},{"s_date":"May 13, 09","0":"May 13, 09","s_close":"5.19","1":"5.19"},{"s_date":"Jun 23, 09","0":"Jun 23, 09","s_close":"4.00","1":"4.00"},{"s_date":"Jul 16, 09","0":"Jul 16, 09","s_close":"3.10","1":"3.10"},{"s_date":"Jul 21, 09","0":"Jul 21, 09","s_close":"3.00","1":"3.00"},{"s_date":"Jul 22, 09","0":"Jul 22, 09","s_close":"3.50","1":"3.50"},{"s_date":"Jul 23, 09","0":"Jul 23, 09","s_close":"4.30","1":"4.30"},{"s_date":"Jul 31, 09","0":"Jul 31, 09","s_close":"3.30","1":"3.30"},{"s_date":"Aug 06, 09","0":"Aug 06, 09","s_close":"3.00","1":"3.00"},{"s_date":"Sep 29, 09","0":"Sep 29, 09","s_close":"2.50","1":"2.50"},{"s_date":"Sep 30, 09","0":"Sep 30, 09","s_close":"2.25","1":"2.25"},{"s_date":"Oct 01, 09","0":"Oct 01, 09","s_close":"3.22","1":"3.22"},{"s_date":"Oct 02, 09","0":"Oct 02, 09","s_close":"4.10","1":"4.10"},{"s_date":"Oct 05, 09","0":"Oct 05, 09","s_close":"3.10","1":"3.10"},{"s_date":"Oct 06, 09","0":"Oct 06, 09","s_close":"2.10","1":"2.10"},{"s_date":"Oct 12, 09","0":"Oct 12, 09","s_close":"2.70","1":"2.70"},{"s_date":"Oct 15, 09","0":"Oct 15, 09","s_close":"2.25","1":"2.25"},{"s_date":"Oct 16, 09","0":"Oct 16, 09","s_close":"3.20","1":"3.20"},{"s_date":"Oct 19, 09","0":"Oct 19, 09","s_close":"4.00","1":"4.00"},{"s_date":"Oct 20, 09","0":"Oct 20, 09","s_close":"3.00","1":"3.00"},{"s_date":"Oct 23, 09","0":"Oct 23, 09","s_close":"1.01","1":"1.01"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"1.01","1":"1.01"}]}