{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jun 20, 05","0":"Jun 20, 05","s_close":"14.00","1":"14.00"},{"s_date":"Aug 20, 09","0":"Aug 20, 09","s_close":"32.50","1":"32.50"},{"s_date":"Apr 29, 10","0":"Apr 29, 10","s_close":"56.18","1":"56.18"},{"s_date":"May 24, 10","0":"May 24, 10","s_close":"55.00","1":"55.00"},{"s_date":"May 25, 10","0":"May 25, 10","s_close":"52.26","1":"52.26"},{"s_date":"May 26, 10","0":"May 26, 10","s_close":"49.80","1":"49.80"},{"s_date":"May 28, 10","0":"May 28, 10","s_close":"47.90","1":"47.90"},{"s_date":"May 31, 10","0":"May 31, 10","s_close":"45.55","1":"45.55"},{"s_date":"Jun 01, 10","0":"Jun 01, 10","s_close":"43.30","1":"43.30"},{"s_date":"Jun 02, 10","0":"Jun 02, 10","s_close":"41.15","1":"41.15"},{"s_date":"Jun 03, 10","0":"Jun 03, 10","s_close":"39.10","1":"39.10"},{"s_date":"Jun 04, 10","0":"Jun 04, 10","s_close":"37.16","1":"37.16"},{"s_date":"Jun 07, 10","0":"Jun 07, 10","s_close":"35.35","1":"35.35"},{"s_date":"Jun 08, 10","0":"Jun 08, 10","s_close":"33.60","1":"33.60"},{"s_date":"Jun 09, 10","0":"Jun 09, 10","s_close":"31.93","1":"31.93"},{"s_date":"Jun 10, 10","0":"Jun 10, 10","s_close":"30.35","1":"30.35"},{"s_date":"Jun 11, 10","0":"Jun 11, 10","s_close":"28.85","1":"28.85"},{"s_date":"Jun 14, 10","0":"Jun 14, 10","s_close":"27.45","1":"27.45"},{"s_date":"Jun 15, 10","0":"Jun 15, 10","s_close":"26.10","1":"26.10"},{"s_date":"Jun 16, 10","0":"Jun 16, 10","s_close":"24.85","1":"24.85"},{"s_date":"Jun 17, 10","0":"Jun 17, 10","s_close":"23.65","1":"23.65"},{"s_date":"Jun 18, 10","0":"Jun 18, 10","s_close":"22.50","1":"22.50"},{"s_date":"Jun 21, 10","0":"Jun 21, 10","s_close":"21.40","1":"21.40"},{"s_date":"Jun 22, 10","0":"Jun 22, 10","s_close":"20.35","1":"20.35"},{"s_date":"Jun 23, 10","0":"Jun 23, 10","s_close":"19.35","1":"19.35"},{"s_date":"Jun 24, 10","0":"Jun 24, 10","s_close":"18.40","1":"18.40"},{"s_date":"Jul 27, 10","0":"Jul 27, 10","s_close":"18.40","1":"18.40"},{"s_date":"Oct 08, 10","0":"Oct 08, 10","s_close":"18.50","1":"18.50"},{"s_date":"Oct 11, 10","0":"Oct 11, 10","s_close":"17.50","1":"17.50"},{"s_date":"Oct 12, 10","0":"Oct 12, 10","s_close":"16.50","1":"16.50"},{"s_date":"Oct 13, 10","0":"Oct 13, 10","s_close":"15.60","1":"15.60"},{"s_date":"Oct 14, 10","0":"Oct 14, 10","s_close":"14.60","1":"14.60"},{"s_date":"Oct 15, 10","0":"Oct 15, 10","s_close":"13.60","1":"13.60"},{"s_date":"Oct 18, 10","0":"Oct 18, 10","s_close":"13.60","1":"13.60"},{"s_date":"Oct 19, 10","0":"Oct 19, 10","s_close":"12.65","1":"12.65"},{"s_date":"Oct 20, 10","0":"Oct 20, 10","s_close":"11.65","1":"11.65"},{"s_date":"Oct 21, 10","0":"Oct 21, 10","s_close":"10.65","1":"10.65"},{"s_date":"Oct 22, 10","0":"Oct 22, 10","s_close":"9.65","1":"9.65"},{"s_date":"Oct 25, 10","0":"Oct 25, 10","s_close":"9.70","1":"9.70"},{"s_date":"Oct 26, 10","0":"Oct 26, 10","s_close":"9.70","1":"9.70"},{"s_date":"Oct 29, 10","0":"Oct 29, 10","s_close":"8.70","1":"8.70"},{"s_date":"Nov 24, 10","0":"Nov 24, 10","s_close":"10.05","1":"10.05"},{"s_date":"Nov 25, 10","0":"Nov 25, 10","s_close":"9.05","1":"9.05"},{"s_date":"Nov 29, 10","0":"Nov 29, 10","s_close":"8.05","1":"8.05"},{"s_date":"Dec 03, 10","0":"Dec 03, 10","s_close":"7.10","1":"7.10"},{"s_date":"Dec 20, 10","0":"Dec 20, 10","s_close":"10.06","1":"10.06"},{"s_date":"Dec 22, 10","0":"Dec 22, 10","s_close":"10.05","1":"10.05"},{"s_date":"Feb 04, 11","0":"Feb 04, 11","s_close":"15.00","1":"15.00"},{"s_date":"Feb 09, 11","0":"Feb 09, 11","s_close":"18.00","1":"18.00"},{"s_date":"Feb 24, 11","0":"Feb 24, 11","s_close":"19.00","1":"19.00"},{"s_date":"Feb 28, 11","0":"Feb 28, 11","s_close":"19.00","1":"19.00"},{"s_date":"Mar 04, 11","0":"Mar 04, 11","s_close":"19.96","1":"19.96"},{"s_date":"Mar 15, 11","0":"Mar 15, 11","s_close":"19.96","1":"19.96"},{"s_date":"Apr 27, 11","0":"Apr 27, 11","s_close":"19.96","1":"19.96"},{"s_date":"Jun 15, 11","0":"Jun 15, 11","s_close":"19.96","1":"19.96"},{"s_date":"Jun 17, 11","0":"Jun 17, 11","s_close":"19.96","1":"19.96"},{"s_date":"Jun 22, 11","0":"Jun 22, 11","s_close":"19.96","1":"19.96"},{"s_date":"Jul 04, 11","0":"Jul 04, 11","s_close":"20.96","1":"20.96"},{"s_date":"Jul 05, 11","0":"Jul 05, 11","s_close":"21.93","1":"21.93"},{"s_date":"Jul 06, 11","0":"Jul 06, 11","s_close":"23.03","1":"23.03"},{"s_date":"Jul 07, 11","0":"Jul 07, 11","s_close":"24.18","1":"24.18"},{"s_date":"Jul 08, 11","0":"Jul 08, 11","s_close":"25.38","1":"25.38"},{"s_date":"Jul 13, 11","0":"Jul 13, 11","s_close":"29.36","1":"29.36"},{"s_date":"Jul 25, 11","0":"Jul 25, 11","s_close":"37.61","1":"37.61"},{"s_date":"Jul 26, 11","0":"Jul 26, 11","s_close":"37.61","1":"37.61"},{"s_date":"Jul 27, 11","0":"Jul 27, 11","s_close":"39.49","1":"39.49"},{"s_date":"Jul 28, 11","0":"Jul 28, 11","s_close":"40.15","1":"40.15"},{"s_date":"Jul 29, 11","0":"Jul 29, 11","s_close":"42.15","1":"42.15"},{"s_date":"Aug 01, 11","0":"Aug 01, 11","s_close":"44.25","1":"44.25"},{"s_date":"Aug 02, 11","0":"Aug 02, 11","s_close":"46.46","1":"46.46"},{"s_date":"Aug 03, 11","0":"Aug 03, 11","s_close":"48.78","1":"48.78"},{"s_date":"Aug 08, 11","0":"Aug 08, 11","s_close":"56.45","1":"56.45"},{"s_date":"Aug 15, 11","0":"Aug 15, 11","s_close":"72.03","1":"72.03"},{"s_date":"Aug 16, 11","0":"Aug 16, 11","s_close":"72.03","1":"72.03"},{"s_date":"Aug 17, 11","0":"Aug 17, 11","s_close":"72.03","1":"72.03"},{"s_date":"Aug 19, 11","0":"Aug 19, 11","s_close":"75.63","1":"75.63"},{"s_date":"Aug 23, 11","0":"Aug 23, 11","s_close":"75.63","1":"75.63"},{"s_date":"Sep 05, 11","0":"Sep 05, 11","s_close":"75.63","1":"75.63"},{"s_date":"Sep 13, 11","0":"Sep 13, 11","s_close":"75.63","1":"75.63"},{"s_date":"Sep 15, 11","0":"Sep 15, 11","s_close":"75.63","1":"75.63"},{"s_date":"Sep 20, 11","0":"Sep 20, 11","s_close":"71.85","1":"71.85"},{"s_date":"Sep 21, 11","0":"Sep 21, 11","s_close":"68.26","1":"68.26"},{"s_date":"Sep 23, 11","0":"Sep 23, 11","s_close":"64.85","1":"64.85"},{"s_date":"Sep 26, 11","0":"Sep 26, 11","s_close":"61.61","1":"61.61"},{"s_date":"Oct 10, 11","0":"Oct 10, 11","s_close":"58.53","1":"58.53"},{"s_date":"Oct 11, 11","0":"Oct 11, 11","s_close":"55.61","1":"55.61"},{"s_date":"Nov 02, 11","0":"Nov 02, 11","s_close":"52.83","1":"52.83"},{"s_date":"Nov 03, 11","0":"Nov 03, 11","s_close":"50.19","1":"50.19"},{"s_date":"Dec 13, 11","0":"Dec 13, 11","s_close":"47.70","1":"47.70"},{"s_date":"Dec 14, 11","0":"Dec 14, 11","s_close":"45.35","1":"45.35"},{"s_date":"Dec 16, 11","0":"Dec 16, 11","s_close":"43.20","1":"43.20"},{"s_date":"Dec 20, 11","0":"Dec 20, 11","s_close":"41.10","1":"41.10"},{"s_date":"Dec 21, 11","0":"Dec 21, 11","s_close":"39.05","1":"39.05"},{"s_date":"Dec 22, 11","0":"Dec 22, 11","s_close":"37.15","1":"37.15"},{"s_date":"Jan 04, 12","0":"Jan 04, 12","s_close":"35.35","1":"35.35"},{"s_date":"Jan 09, 12","0":"Jan 09, 12","s_close":"33.60","1":"33.60"},{"s_date":"Jan 13, 12","0":"Jan 13, 12","s_close":"31.95","1":"31.95"},{"s_date":"Jan 18, 12","0":"Jan 18, 12","s_close":"30.40","1":"30.40"},{"s_date":"Jan 23, 12","0":"Jan 23, 12","s_close":"29.10","1":"29.10"},{"s_date":"Jan 26, 12","0":"Jan 26, 12","s_close":"27.70","1":"27.70"},{"s_date":"Jan 31, 12","0":"Jan 31, 12","s_close":"26.35","1":"26.35"},{"s_date":"Feb 13, 12","0":"Feb 13, 12","s_close":"25.10","1":"25.10"},{"s_date":"Feb 14, 12","0":"Feb 14, 12","s_close":"23.85","1":"23.85"},{"s_date":"Feb 15, 12","0":"Feb 15, 12","s_close":"22.70","1":"22.70"},{"s_date":"Feb 16, 12","0":"Feb 16, 12","s_close":"21.60","1":"21.60"},{"s_date":"Mar 02, 12","0":"Mar 02, 12","s_close":"21.60","1":"21.60"},{"s_date":"Apr 02, 12","0":"Apr 02, 12","s_close":"22.68","1":"22.68"},{"s_date":"Apr 03, 12","0":"Apr 03, 12","s_close":"23.81","1":"23.81"},{"s_date":"Apr 04, 12","0":"Apr 04, 12","s_close":"25.00","1":"25.00"},{"s_date":"Apr 05, 12","0":"Apr 05, 12","s_close":"26.25","1":"26.25"},{"s_date":"Apr 09, 12","0":"Apr 09, 12","s_close":"28.93","1":"28.93"},{"s_date":"Apr 12, 12","0":"Apr 12, 12","s_close":"30.37","1":"30.37"},{"s_date":"Jun 22, 12","0":"Jun 22, 12","s_close":"30.00","1":"30.00"},{"s_date":"Jul 02, 12","0":"Jul 02, 12","s_close":"30.38","1":"30.38"},{"s_date":"Jul 03, 12","0":"Jul 03, 12","s_close":"30.38","1":"30.38"},{"s_date":"Nov 08, 12","0":"Nov 08, 12","s_close":"28.86","1":"28.86"},{"s_date":"Nov 12, 12","0":"Nov 12, 12","s_close":"27.42","1":"27.42"},{"s_date":"Nov 16, 12","0":"Nov 16, 12","s_close":"26.05","1":"26.05"},{"s_date":"Nov 20, 12","0":"Nov 20, 12","s_close":"24.75","1":"24.75"},{"s_date":"Nov 23, 12","0":"Nov 23, 12","s_close":"23.52","1":"23.52"},{"s_date":"Nov 28, 12","0":"Nov 28, 12","s_close":"22.35","1":"22.35"},{"s_date":"Jul 15, 13","0":"Jul 15, 13","s_close":"21.24","1":"21.24"},{"s_date":"Jul 16, 13","0":"Jul 16, 13","s_close":"20.20","1":"20.20"},{"s_date":"Jul 17, 13","0":"Jul 17, 13","s_close":"19.20","1":"19.20"},{"s_date":"Jul 18, 13","0":"Jul 18, 13","s_close":"18.20","1":"18.20"},{"s_date":"Jul 31, 13","0":"Jul 31, 13","s_close":"17.20","1":"17.20"},{"s_date":"Aug 01, 13","0":"Aug 01, 13","s_close":"16.20","1":"16.20"},{"s_date":"Aug 13, 13","0":"Aug 13, 13","s_close":"18.20","1":"18.20"},{"s_date":"Nov 29, 13","0":"Nov 29, 13","s_close":"22.22","1":"22.22"},{"s_date":"Dec 03, 13","0":"Dec 03, 13","s_close":"21.12","1":"21.12"},{"s_date":"Dec 04, 13","0":"Dec 04, 13","s_close":"20.07","1":"20.07"},{"s_date":"Dec 09, 13","0":"Dec 09, 13","s_close":"19.07","1":"19.07"},{"s_date":"Dec 13, 13","0":"Dec 13, 13","s_close":"19.07","1":"19.07"},{"s_date":"Dec 19, 13","0":"Dec 19, 13","s_close":"18.60","1":"18.60"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"36.94","1":"36.94"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"89.00","1":"89.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"85.00","1":"85.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"80.00","1":"80.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"80.00","1":"80.00"}]}