{"status":"success","msg":"Data does not exist","data":[{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"10.09","1":"10.09"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"10.30","1":"10.30"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"10.48","1":"10.48"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"10.60","1":"10.60"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"10.35","1":"10.35"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"10.22","1":"10.22"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"10.34","1":"10.34"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"10.30","1":"10.30"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"10.25","1":"10.25"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"10.37","1":"10.37"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"10.47","1":"10.47"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"10.50","1":"10.50"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"10.95","1":"10.95"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"10.57","1":"10.57"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"10.72","1":"10.72"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"10.61","1":"10.61"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"10.58","1":"10.58"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"10.26","1":"10.26"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"10.26","1":"10.26"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"10.74","1":"10.74"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"10.40","1":"10.40"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"10.49","1":"10.49"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"10.40","1":"10.40"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"10.49","1":"10.49"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"10.40","1":"10.40"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"10.45","1":"10.45"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"10.42","1":"10.42"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"10.66","1":"10.66"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"10.20","1":"10.20"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"10.16","1":"10.16"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"10.21","1":"10.21"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"10.24","1":"10.24"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"10.16","1":"10.16"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"9.93","1":"9.93"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"10.01","1":"10.01"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"10.31","1":"10.31"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"10.46","1":"10.46"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"10.20","1":"10.20"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"10.28","1":"10.28"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"10.61","1":"10.61"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"10.50","1":"10.50"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"10.49","1":"10.49"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"10.28","1":"10.28"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"10.45","1":"10.45"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"10.43","1":"10.43"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"10.26","1":"10.26"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"10.34","1":"10.34"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"10.58","1":"10.58"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"10.54","1":"10.54"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"10.50","1":"10.50"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"10.52","1":"10.52"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"10.54","1":"10.54"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"10.50","1":"10.50"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"10.50","1":"10.50"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"11.05","1":"11.05"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"10.70","1":"10.70"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"10.89","1":"10.89"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"10.60","1":"10.60"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"10.73","1":"10.73"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"10.66","1":"10.66"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"10.84","1":"10.84"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"11.40","1":"11.40"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"11.56","1":"11.56"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"11.74","1":"11.74"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"11.41","1":"11.41"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"11.86","1":"11.86"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"11.90","1":"11.90"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"11.90","1":"11.90"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"11.97","1":"11.97"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"11.21","1":"11.21"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"11.21","1":"11.21"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"11.02","1":"11.02"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"11.10","1":"11.10"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"11.09","1":"11.09"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"11.05","1":"11.05"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"11.05","1":"11.05"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"11.11","1":"11.11"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"11.12","1":"11.12"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"11.16","1":"11.16"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"11.22","1":"11.22"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"11.40","1":"11.40"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"11.23","1":"11.23"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"11.21","1":"11.21"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"11.40","1":"11.40"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"11.47","1":"11.47"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"11.42","1":"11.42"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"11.48","1":"11.48"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"11.37","1":"11.37"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"11.25","1":"11.25"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"11.40","1":"11.40"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"11.56","1":"11.56"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"11.70","1":"11.70"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"11.87","1":"11.87"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"11.54","1":"11.54"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"11.58","1":"11.58"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"11.47","1":"11.47"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"11.50","1":"11.50"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"11.40","1":"11.40"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"11.44","1":"11.44"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"11.52","1":"11.52"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"11.46","1":"11.46"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"11.51","1":"11.51"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"11.55","1":"11.55"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"11.35","1":"11.35"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"11.32","1":"11.32"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"11.37","1":"11.37"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"11.16","1":"11.16"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"10.97","1":"10.97"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"10.66","1":"10.66"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"10.92","1":"10.92"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"11.11","1":"11.11"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"11.05","1":"11.05"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"11.30","1":"11.30"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"11.11","1":"11.11"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"11.00","1":"11.00"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"11.25","1":"11.25"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"11.30","1":"11.30"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"11.30","1":"11.30"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"11.30","1":"11.30"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"10.86","1":"10.86"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"10.95","1":"10.95"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"11.10","1":"11.10"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"11.00","1":"11.00"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"10.95","1":"10.95"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"10.84","1":"10.84"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"11.00","1":"11.00"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"11.05","1":"11.05"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"11.20","1":"11.20"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"11.02","1":"11.02"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"11.01","1":"11.01"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"11.11","1":"11.11"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"11.00","1":"11.00"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"11.06","1":"11.06"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"11.22","1":"11.22"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"11.19","1":"11.19"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"10.97","1":"10.97"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"10.96","1":"10.96"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"11.20","1":"11.20"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"11.11","1":"11.11"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"11.07","1":"11.07"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"10.99","1":"10.99"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"10.96","1":"10.96"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"10.86","1":"10.86"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"10.95","1":"10.95"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"10.98","1":"10.98"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"11.08","1":"11.08"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"11.12","1":"11.12"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"11.21","1":"11.21"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"11.40","1":"11.40"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"11.10","1":"11.10"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"11.25","1":"11.25"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"11.31","1":"11.31"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"11.40","1":"11.40"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"11.50","1":"11.50"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"11.52","1":"11.52"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"11.58","1":"11.58"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"11.72","1":"11.72"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"11.96","1":"11.96"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"11.99","1":"11.99"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"11.94","1":"11.94"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"11.96","1":"11.96"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"12.10","1":"12.10"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"11.90","1":"11.90"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"11.99","1":"11.99"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"11.88","1":"11.88"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"11.90","1":"11.90"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"12.15","1":"12.15"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"12.01","1":"12.01"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"12.05","1":"12.05"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"11.99","1":"11.99"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"11.98","1":"11.98"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"12.02","1":"12.02"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"12.04","1":"12.04"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"12.77","1":"12.77"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"12.28","1":"12.28"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"12.35","1":"12.35"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"11.99","1":"11.99"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"12.09","1":"12.09"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"11.50","1":"11.50"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"11.11","1":"11.11"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"10.57","1":"10.57"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"10.49","1":"10.49"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"10.45","1":"10.45"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"10.39","1":"10.39"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"10.59","1":"10.59"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"10.70","1":"10.70"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"10.39","1":"10.39"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"10.37","1":"10.37"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"10.38","1":"10.38"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"10.45","1":"10.45"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"10.44","1":"10.44"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"10.55","1":"10.55"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"10.39","1":"10.39"}]}