{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"24.60","1":"24.60"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"24.18","1":"24.18"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"23.83","1":"23.83"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"24.17","1":"24.17"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"23.53","1":"23.53"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"23.85","1":"23.85"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"23.98","1":"23.98"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"23.93","1":"23.93"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"24.24","1":"24.24"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"24.23","1":"24.23"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"25.04","1":"25.04"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"24.48","1":"24.48"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"24.33","1":"24.33"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"24.21","1":"24.21"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"24.05","1":"24.05"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"23.65","1":"23.65"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"23.60","1":"23.60"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"23.84","1":"23.84"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"23.80","1":"23.80"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"23.85","1":"23.85"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"23.71","1":"23.71"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"23.50","1":"23.50"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"23.01","1":"23.01"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"23.08","1":"23.08"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"23.02","1":"23.02"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"22.85","1":"22.85"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"22.99","1":"22.99"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"23.16","1":"23.16"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"22.72","1":"22.72"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"22.85","1":"22.85"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"23.02","1":"23.02"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"22.62","1":"22.62"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"22.51","1":"22.51"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"22.34","1":"22.34"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"22.50","1":"22.50"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"22.45","1":"22.45"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"22.25","1":"22.25"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"21.99","1":"21.99"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"22.09","1":"22.09"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"22.45","1":"22.45"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"22.35","1":"22.35"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"22.23","1":"22.23"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"22.47","1":"22.47"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"22.03","1":"22.03"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"22.11","1":"22.11"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"22.00","1":"22.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"22.16","1":"22.16"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"22.22","1":"22.22"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"22.08","1":"22.08"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"22.04","1":"22.04"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"22.10","1":"22.10"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"22.56","1":"22.56"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"22.48","1":"22.48"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"22.65","1":"22.65"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"22.26","1":"22.26"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"22.20","1":"22.20"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"22.38","1":"22.38"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"22.61","1":"22.61"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"22.51","1":"22.51"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"22.70","1":"22.70"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"22.67","1":"22.67"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"23.92","1":"23.92"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"23.34","1":"23.34"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"23.25","1":"23.25"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"22.23","1":"22.23"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"22.14","1":"22.14"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"22.02","1":"22.02"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"22.05","1":"22.05"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"22.11","1":"22.11"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"22.69","1":"22.69"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"23.00","1":"23.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"22.72","1":"22.72"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"22.97","1":"22.97"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"22.72","1":"22.72"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"22.76","1":"22.76"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"22.61","1":"22.61"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"22.69","1":"22.69"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"22.99","1":"22.99"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"22.69","1":"22.69"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"22.52","1":"22.52"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"22.55","1":"22.55"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"22.37","1":"22.37"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"22.25","1":"22.25"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"22.12","1":"22.12"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"22.09","1":"22.09"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"22.50","1":"22.50"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"22.02","1":"22.02"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"21.86","1":"21.86"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"22.18","1":"22.18"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"22.10","1":"22.10"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"22.01","1":"22.01"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"22.02","1":"22.02"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"22.01","1":"22.01"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"22.11","1":"22.11"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"21.62","1":"21.62"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"21.85","1":"21.85"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"21.74","1":"21.74"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"21.62","1":"21.62"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"21.75","1":"21.75"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"21.76","1":"21.76"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"21.75","1":"21.75"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"21.80","1":"21.80"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"22.04","1":"22.04"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"22.02","1":"22.02"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"22.00","1":"22.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"21.90","1":"21.90"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"22.15","1":"22.15"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"22.95","1":"22.95"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"23.13","1":"23.13"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"23.50","1":"23.50"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"23.28","1":"23.28"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"22.72","1":"22.72"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"22.52","1":"22.52"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"22.68","1":"22.68"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"22.54","1":"22.54"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"22.75","1":"22.75"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"22.58","1":"22.58"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"22.69","1":"22.69"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"21.96","1":"21.96"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"22.05","1":"22.05"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"22.01","1":"22.01"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"22.22","1":"22.22"}]}