{"status":"success","msg":"Data does not exist","data":[{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"8.90","1":"8.90"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"8.00","1":"8.00"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"7.00","1":"7.00"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"6.01","1":"6.01"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"5.40","1":"5.40"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"6.20","1":"6.20"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"6.00","1":"6.00"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"5.00","1":"5.00"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"5.20","1":"5.20"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"5.32","1":"5.32"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"4.83","1":"4.83"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"4.90","1":"4.90"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"5.20","1":"5.20"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"5.20","1":"5.20"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"6.19","1":"6.19"}]}