{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 03, 04","0":"Dec 03, 04","s_close":"38.00","1":"38.00"},{"s_date":"Dec 09, 04","0":"Dec 09, 04","s_close":"40.00","1":"40.00"},{"s_date":"Dec 10, 04","0":"Dec 10, 04","s_close":"39.00","1":"39.00"},{"s_date":"Dec 13, 04","0":"Dec 13, 04","s_close":"39.00","1":"39.00"},{"s_date":"Dec 15, 04","0":"Dec 15, 04","s_close":"39.00","1":"39.00"},{"s_date":"Dec 16, 04","0":"Dec 16, 04","s_close":"40.00","1":"40.00"},{"s_date":"Dec 21, 04","0":"Dec 21, 04","s_close":"39.10","1":"39.10"},{"s_date":"Dec 22, 04","0":"Dec 22, 04","s_close":"37.25","1":"37.25"},{"s_date":"Dec 23, 04","0":"Dec 23, 04","s_close":"38.50","1":"38.50"},{"s_date":"Dec 24, 04","0":"Dec 24, 04","s_close":"40.00","1":"40.00"},{"s_date":"Dec 27, 04","0":"Dec 27, 04","s_close":"40.30","1":"40.30"},{"s_date":"Dec 28, 04","0":"Dec 28, 04","s_close":"41.00","1":"41.00"},{"s_date":"Dec 29, 04","0":"Dec 29, 04","s_close":"44.00","1":"44.00"},{"s_date":"Dec 30, 04","0":"Dec 30, 04","s_close":"45.00","1":"45.00"},{"s_date":"Dec 31, 04","0":"Dec 31, 04","s_close":"45.00","1":"45.00"},{"s_date":"Jan 03, 05","0":"Jan 03, 05","s_close":"43.30","1":"43.30"},{"s_date":"Jan 05, 05","0":"Jan 05, 05","s_close":"46.50","1":"46.50"},{"s_date":"Jan 06, 05","0":"Jan 06, 05","s_close":"49.00","1":"49.00"},{"s_date":"Jan 07, 05","0":"Jan 07, 05","s_close":"47.50","1":"47.50"},{"s_date":"Jan 10, 05","0":"Jan 10, 05","s_close":"45.25","1":"45.25"},{"s_date":"Jan 12, 05","0":"Jan 12, 05","s_close":"43.00","1":"43.00"},{"s_date":"Jan 14, 05","0":"Jan 14, 05","s_close":"45.00","1":"45.00"},{"s_date":"Jan 24, 05","0":"Jan 24, 05","s_close":"43.50","1":"43.50"},{"s_date":"Jan 25, 05","0":"Jan 25, 05","s_close":"45.00","1":"45.00"},{"s_date":"Jan 26, 05","0":"Jan 26, 05","s_close":"45.00","1":"45.00"},{"s_date":"Jan 27, 05","0":"Jan 27, 05","s_close":"44.00","1":"44.00"},{"s_date":"Feb 08, 05","0":"Feb 08, 05","s_close":"42.00","1":"42.00"},{"s_date":"Feb 09, 05","0":"Feb 09, 05","s_close":"42.00","1":"42.00"},{"s_date":"Feb 14, 05","0":"Feb 14, 05","s_close":"40.25","1":"40.25"},{"s_date":"Feb 17, 05","0":"Feb 17, 05","s_close":"38.25","1":"38.25"},{"s_date":"Feb 21, 05","0":"Feb 21, 05","s_close":"40.25","1":"40.25"},{"s_date":"Feb 28, 05","0":"Feb 28, 05","s_close":"39.50","1":"39.50"},{"s_date":"Mar 02, 05","0":"Mar 02, 05","s_close":"38.00","1":"38.00"},{"s_date":"Mar 07, 05","0":"Mar 07, 05","s_close":"36.50","1":"36.50"},{"s_date":"Mar 15, 05","0":"Mar 15, 05","s_close":"36.00","1":"36.00"},{"s_date":"Mar 17, 05","0":"Mar 17, 05","s_close":"34.50","1":"34.50"},{"s_date":"Apr 11, 05","0":"Apr 11, 05","s_close":"33.00","1":"33.00"},{"s_date":"Apr 19, 05","0":"Apr 19, 05","s_close":"32.00","1":"32.00"},{"s_date":"May 02, 05","0":"May 02, 05","s_close":"30.40","1":"30.40"},{"s_date":"May 03, 05","0":"May 03, 05","s_close":"29.00","1":"29.00"},{"s_date":"May 04, 05","0":"May 04, 05","s_close":"28.50","1":"28.50"},{"s_date":"May 05, 05","0":"May 05, 05","s_close":"28.50","1":"28.50"},{"s_date":"May 06, 05","0":"May 06, 05","s_close":"27.50","1":"27.50"},{"s_date":"May 09, 05","0":"May 09, 05","s_close":"27.00","1":"27.00"},{"s_date":"May 10, 05","0":"May 10, 05","s_close":"27.00","1":"27.00"},{"s_date":"May 12, 05","0":"May 12, 05","s_close":"27.00","1":"27.00"},{"s_date":"May 13, 05","0":"May 13, 05","s_close":"27.00","1":"27.00"},{"s_date":"May 16, 05","0":"May 16, 05","s_close":"26.50","1":"26.50"},{"s_date":"May 18, 05","0":"May 18, 05","s_close":"25.50","1":"25.50"},{"s_date":"May 26, 05","0":"May 26, 05","s_close":"23.25","1":"23.25"},{"s_date":"Jun 02, 05","0":"Jun 02, 05","s_close":"25.00","1":"25.00"},{"s_date":"Jun 07, 05","0":"Jun 07, 05","s_close":"26.25","1":"26.25"},{"s_date":"Jun 20, 05","0":"Jun 20, 05","s_close":"27.00","1":"27.00"},{"s_date":"Jun 21, 05","0":"Jun 21, 05","s_close":"25.75","1":"25.75"},{"s_date":"Jun 28, 05","0":"Jun 28, 05","s_close":"27.00","1":"27.00"},{"s_date":"Jun 29, 05","0":"Jun 29, 05","s_close":"28.35","1":"28.35"},{"s_date":"Jun 30, 05","0":"Jun 30, 05","s_close":"29.75","1":"29.75"},{"s_date":"Jul 20, 05","0":"Jul 20, 05","s_close":"30.00","1":"30.00"},{"s_date":"Nov 21, 05","0":"Nov 21, 05","s_close":"27.50","1":"27.50"},{"s_date":"Dec 06, 05","0":"Dec 06, 05","s_close":"27.55","1":"27.55"},{"s_date":"Dec 12, 05","0":"Dec 12, 05","s_close":"27.55","1":"27.55"},{"s_date":"Dec 14, 05","0":"Dec 14, 05","s_close":"27.50","1":"27.50"},{"s_date":"Dec 30, 05","0":"Dec 30, 05","s_close":"27.00","1":"27.00"},{"s_date":"Jan 16, 06","0":"Jan 16, 06","s_close":"27.00","1":"27.00"},{"s_date":"Jan 30, 06","0":"Jan 30, 06","s_close":"26.00","1":"26.00"},{"s_date":"Jan 31, 06","0":"Jan 31, 06","s_close":"26.05","1":"26.05"},{"s_date":"Feb 01, 06","0":"Feb 01, 06","s_close":"25.30","1":"25.30"},{"s_date":"Feb 10, 06","0":"Feb 10, 06","s_close":"25.50","1":"25.50"},{"s_date":"Feb 14, 06","0":"Feb 14, 06","s_close":"24.75","1":"24.75"},{"s_date":"Feb 16, 06","0":"Feb 16, 06","s_close":"23.95","1":"23.95"},{"s_date":"Feb 17, 06","0":"Feb 17, 06","s_close":"22.80","1":"22.80"},{"s_date":"Feb 20, 06","0":"Feb 20, 06","s_close":"23.70","1":"23.70"},{"s_date":"Feb 22, 06","0":"Feb 22, 06","s_close":"23.95","1":"23.95"},{"s_date":"Feb 23, 06","0":"Feb 23, 06","s_close":"23.70","1":"23.70"},{"s_date":"Feb 28, 06","0":"Feb 28, 06","s_close":"23.50","1":"23.50"},{"s_date":"Mar 01, 06","0":"Mar 01, 06","s_close":"23.60","1":"23.60"},{"s_date":"Mar 03, 06","0":"Mar 03, 06","s_close":"23.25","1":"23.25"},{"s_date":"Mar 06, 06","0":"Mar 06, 06","s_close":"22.30","1":"22.30"},{"s_date":"Mar 08, 06","0":"Mar 08, 06","s_close":"21.20","1":"21.20"},{"s_date":"Mar 17, 06","0":"Mar 17, 06","s_close":"22.25","1":"22.25"},{"s_date":"Mar 21, 06","0":"Mar 21, 06","s_close":"23.35","1":"23.35"},{"s_date":"Apr 07, 06","0":"Apr 07, 06","s_close":"23.00","1":"23.00"},{"s_date":"Apr 18, 06","0":"Apr 18, 06","s_close":"24.15","1":"24.15"},{"s_date":"Apr 20, 06","0":"Apr 20, 06","s_close":"24.15","1":"24.15"},{"s_date":"Apr 21, 06","0":"Apr 21, 06","s_close":"24.15","1":"24.15"},{"s_date":"Apr 25, 06","0":"Apr 25, 06","s_close":"25.15","1":"25.15"},{"s_date":"Apr 27, 06","0":"Apr 27, 06","s_close":"25.70","1":"25.70"},{"s_date":"Jun 20, 06","0":"Jun 20, 06","s_close":"23.00","1":"23.00"},{"s_date":"Jul 11, 06","0":"Jul 11, 06","s_close":"21.50","1":"21.50"},{"s_date":"Jul 17, 06","0":"Jul 17, 06","s_close":"20.45","1":"20.45"},{"s_date":"Jul 18, 06","0":"Jul 18, 06","s_close":"20.00","1":"20.00"},{"s_date":"Jul 21, 06","0":"Jul 21, 06","s_close":"19.00","1":"19.00"},{"s_date":"Jul 24, 06","0":"Jul 24, 06","s_close":"19.90","1":"19.90"},{"s_date":"Jul 25, 06","0":"Jul 25, 06","s_close":"20.80","1":"20.80"},{"s_date":"Jul 26, 06","0":"Jul 26, 06","s_close":"21.70","1":"21.70"},{"s_date":"Aug 03, 06","0":"Aug 03, 06","s_close":"22.75","1":"22.75"},{"s_date":"Aug 08, 06","0":"Aug 08, 06","s_close":"23.85","1":"23.85"},{"s_date":"Aug 25, 06","0":"Aug 25, 06","s_close":"19.50","1":"19.50"},{"s_date":"Aug 28, 06","0":"Aug 28, 06","s_close":"18.70","1":"18.70"},{"s_date":"Aug 29, 06","0":"Aug 29, 06","s_close":"17.70","1":"17.70"},{"s_date":"Aug 30, 06","0":"Aug 30, 06","s_close":"17.00","1":"17.00"},{"s_date":"Aug 31, 06","0":"Aug 31, 06","s_close":"16.00","1":"16.00"},{"s_date":"Sep 01, 06","0":"Sep 01, 06","s_close":"16.55","1":"16.55"},{"s_date":"Sep 04, 06","0":"Sep 04, 06","s_close":"17.50","1":"17.50"},{"s_date":"Sep 11, 06","0":"Sep 11, 06","s_close":"16.75","1":"16.75"},{"s_date":"Sep 13, 06","0":"Sep 13, 06","s_close":"16.00","1":"16.00"},{"s_date":"Sep 14, 06","0":"Sep 14, 06","s_close":"17.00","1":"17.00"},{"s_date":"Sep 15, 06","0":"Sep 15, 06","s_close":"17.50","1":"17.50"},{"s_date":"Sep 19, 06","0":"Sep 19, 06","s_close":"16.50","1":"16.50"},{"s_date":"Sep 21, 06","0":"Sep 21, 06","s_close":"16.50","1":"16.50"},{"s_date":"Sep 22, 06","0":"Sep 22, 06","s_close":"17.00","1":"17.00"},{"s_date":"Sep 29, 06","0":"Sep 29, 06","s_close":"17.00","1":"17.00"},{"s_date":"Oct 02, 06","0":"Oct 02, 06","s_close":"17.00","1":"17.00"},{"s_date":"Oct 04, 06","0":"Oct 04, 06","s_close":"18.00","1":"18.00"},{"s_date":"Oct 05, 06","0":"Oct 05, 06","s_close":"19.00","1":"19.00"},{"s_date":"Oct 09, 06","0":"Oct 09, 06","s_close":"20.00","1":"20.00"},{"s_date":"Oct 10, 06","0":"Oct 10, 06","s_close":"21.00","1":"21.00"},{"s_date":"Oct 11, 06","0":"Oct 11, 06","s_close":"21.00","1":"21.00"},{"s_date":"Oct 12, 06","0":"Oct 12, 06","s_close":"21.00","1":"21.00"},{"s_date":"Oct 16, 06","0":"Oct 16, 06","s_close":"21.00","1":"21.00"},{"s_date":"Oct 19, 06","0":"Oct 19, 06","s_close":"20.00","1":"20.00"},{"s_date":"Oct 30, 06","0":"Oct 30, 06","s_close":"19.15","1":"19.15"},{"s_date":"Nov 01, 06","0":"Nov 01, 06","s_close":"21.00","1":"21.00"},{"s_date":"Nov 08, 06","0":"Nov 08, 06","s_close":"19.95","1":"19.95"},{"s_date":"Nov 10, 06","0":"Nov 10, 06","s_close":"19.00","1":"19.00"},{"s_date":"Nov 13, 06","0":"Nov 13, 06","s_close":"19.95","1":"19.95"},{"s_date":"Nov 14, 06","0":"Nov 14, 06","s_close":"20.00","1":"20.00"},{"s_date":"Nov 15, 06","0":"Nov 15, 06","s_close":"21.00","1":"21.00"},{"s_date":"Nov 16, 06","0":"Nov 16, 06","s_close":"21.00","1":"21.00"},{"s_date":"Nov 17, 06","0":"Nov 17, 06","s_close":"21.00","1":"21.00"},{"s_date":"Nov 20, 06","0":"Nov 20, 06","s_close":"21.00","1":"21.00"},{"s_date":"Nov 21, 06","0":"Nov 21, 06","s_close":"21.60","1":"21.60"},{"s_date":"Nov 22, 06","0":"Nov 22, 06","s_close":"21.60","1":"21.60"},{"s_date":"Jan 22, 07","0":"Jan 22, 07","s_close":"21.60","1":"21.60"},{"s_date":"Feb 09, 07","0":"Feb 09, 07","s_close":"21.00","1":"21.00"},{"s_date":"Feb 28, 07","0":"Feb 28, 07","s_close":"17.75","1":"17.75"},{"s_date":"Mar 01, 07","0":"Mar 01, 07","s_close":"17.35","1":"17.35"},{"s_date":"Mar 08, 07","0":"Mar 08, 07","s_close":"17.60","1":"17.60"},{"s_date":"Mar 14, 07","0":"Mar 14, 07","s_close":"16.75","1":"16.75"},{"s_date":"Mar 15, 07","0":"Mar 15, 07","s_close":"16.00","1":"16.00"},{"s_date":"Mar 20, 07","0":"Mar 20, 07","s_close":"15.50","1":"15.50"},{"s_date":"Apr 02, 07","0":"Apr 02, 07","s_close":"16.50","1":"16.50"},{"s_date":"Apr 18, 07","0":"Apr 18, 07","s_close":"17.50","1":"17.50"},{"s_date":"Apr 20, 07","0":"Apr 20, 07","s_close":"18.50","1":"18.50"},{"s_date":"Apr 23, 07","0":"Apr 23, 07","s_close":"19.50","1":"19.50"},{"s_date":"Apr 25, 07","0":"Apr 25, 07","s_close":"20.50","1":"20.50"},{"s_date":"Apr 26, 07","0":"Apr 26, 07","s_close":"20.50","1":"20.50"},{"s_date":"May 15, 07","0":"May 15, 07","s_close":"19.00","1":"19.00"},{"s_date":"May 18, 07","0":"May 18, 07","s_close":"18.50","1":"18.50"},{"s_date":"May 21, 07","0":"May 21, 07","s_close":"17.50","1":"17.50"},{"s_date":"May 22, 07","0":"May 22, 07","s_close":"18.00","1":"18.00"},{"s_date":"May 24, 07","0":"May 24, 07","s_close":"19.00","1":"19.00"},{"s_date":"May 25, 07","0":"May 25, 07","s_close":"20.00","1":"20.00"},{"s_date":"May 28, 07","0":"May 28, 07","s_close":"21.00","1":"21.00"},{"s_date":"May 29, 07","0":"May 29, 07","s_close":"22.00","1":"22.00"},{"s_date":"May 30, 07","0":"May 30, 07","s_close":"23.00","1":"23.00"},{"s_date":"May 31, 07","0":"May 31, 07","s_close":"24.15","1":"24.15"},{"s_date":"Jun 01, 07","0":"Jun 01, 07","s_close":"25.00","1":"25.00"},{"s_date":"Jun 04, 07","0":"Jun 04, 07","s_close":"26.00","1":"26.00"},{"s_date":"Jun 05, 07","0":"Jun 05, 07","s_close":"25.90","1":"25.90"},{"s_date":"Jun 06, 07","0":"Jun 06, 07","s_close":"25.25","1":"25.25"},{"s_date":"Jun 07, 07","0":"Jun 07, 07","s_close":"25.25","1":"25.25"},{"s_date":"Jun 08, 07","0":"Jun 08, 07","s_close":"25.00","1":"25.00"},{"s_date":"Jun 11, 07","0":"Jun 11, 07","s_close":"24.50","1":"24.50"},{"s_date":"Jun 14, 07","0":"Jun 14, 07","s_close":"24.00","1":"24.00"},{"s_date":"Jun 15, 07","0":"Jun 15, 07","s_close":"23.50","1":"23.50"},{"s_date":"Jun 20, 07","0":"Jun 20, 07","s_close":"23.50","1":"23.50"},{"s_date":"Jun 28, 07","0":"Jun 28, 07","s_close":"24.50","1":"24.50"},{"s_date":"Jun 29, 07","0":"Jun 29, 07","s_close":"25.70","1":"25.70"},{"s_date":"Jul 04, 07","0":"Jul 04, 07","s_close":"26.60","1":"26.60"},{"s_date":"Jul 06, 07","0":"Jul 06, 07","s_close":"27.90","1":"27.90"},{"s_date":"Jul 09, 07","0":"Jul 09, 07","s_close":"28.50","1":"28.50"},{"s_date":"Jul 10, 07","0":"Jul 10, 07","s_close":"29.90","1":"29.90"},{"s_date":"Jul 11, 07","0":"Jul 11, 07","s_close":"31.35","1":"31.35"},{"s_date":"Jul 12, 07","0":"Jul 12, 07","s_close":"32.90","1":"32.90"},{"s_date":"Jul 13, 07","0":"Jul 13, 07","s_close":"34.00","1":"34.00"},{"s_date":"Jul 16, 07","0":"Jul 16, 07","s_close":"35.00","1":"35.00"},{"s_date":"Jul 17, 07","0":"Jul 17, 07","s_close":"36.75","1":"36.75"},{"s_date":"Jul 19, 07","0":"Jul 19, 07","s_close":"37.85","1":"37.85"},{"s_date":"Jul 20, 07","0":"Jul 20, 07","s_close":"38.95","1":"38.95"},{"s_date":"Jul 23, 07","0":"Jul 23, 07","s_close":"39.00","1":"39.00"},{"s_date":"Jul 24, 07","0":"Jul 24, 07","s_close":"39.65","1":"39.65"},{"s_date":"Jul 25, 07","0":"Jul 25, 07","s_close":"40.50","1":"40.50"},{"s_date":"Aug 01, 07","0":"Aug 01, 07","s_close":"39.00","1":"39.00"},{"s_date":"Aug 02, 07","0":"Aug 02, 07","s_close":"39.00","1":"39.00"},{"s_date":"Aug 27, 07","0":"Aug 27, 07","s_close":"35.15","1":"35.15"},{"s_date":"Sep 03, 07","0":"Sep 03, 07","s_close":"34.95","1":"34.95"},{"s_date":"Sep 06, 07","0":"Sep 06, 07","s_close":"32.50","1":"32.50"},{"s_date":"Sep 12, 07","0":"Sep 12, 07","s_close":"34.00","1":"34.00"},{"s_date":"Sep 17, 07","0":"Sep 17, 07","s_close":"35.70","1":"35.70"},{"s_date":"Nov 19, 07","0":"Nov 19, 07","s_close":"32.27","1":"32.27"},{"s_date":"Nov 23, 07","0":"Nov 23, 07","s_close":"30.70","1":"30.70"},{"s_date":"Dec 04, 07","0":"Dec 04, 07","s_close":"30.90","1":"30.90"},{"s_date":"Dec 26, 07","0":"Dec 26, 07","s_close":"29.80","1":"29.80"},{"s_date":"Jan 14, 08","0":"Jan 14, 08","s_close":"28.35","1":"28.35"},{"s_date":"Jan 30, 08","0":"Jan 30, 08","s_close":"28.35","1":"28.35"},{"s_date":"Feb 06, 08","0":"Feb 06, 08","s_close":"28.35","1":"28.35"},{"s_date":"Feb 08, 08","0":"Feb 08, 08","s_close":"28.35","1":"28.35"},{"s_date":"Feb 11, 08","0":"Feb 11, 08","s_close":"28.35","1":"28.35"},{"s_date":"Feb 13, 08","0":"Feb 13, 08","s_close":"29.75","1":"29.75"},{"s_date":"Feb 20, 08","0":"Feb 20, 08","s_close":"29.75","1":"29.75"},{"s_date":"Feb 26, 08","0":"Feb 26, 08","s_close":"29.75","1":"29.75"},{"s_date":"Mar 11, 08","0":"Mar 11, 08","s_close":"26.50","1":"26.50"},{"s_date":"Mar 31, 08","0":"Mar 31, 08","s_close":"26.50","1":"26.50"},{"s_date":"Apr 01, 08","0":"Apr 01, 08","s_close":"26.45","1":"26.45"},{"s_date":"Apr 15, 08","0":"Apr 15, 08","s_close":"25.25","1":"25.25"},{"s_date":"Apr 16, 08","0":"Apr 16, 08","s_close":"25.50","1":"25.50"},{"s_date":"Apr 17, 08","0":"Apr 17, 08","s_close":"26.75","1":"26.75"},{"s_date":"Apr 18, 08","0":"Apr 18, 08","s_close":"28.05","1":"28.05"},{"s_date":"Apr 28, 08","0":"Apr 28, 08","s_close":"29.00","1":"29.00"},{"s_date":"May 15, 08","0":"May 15, 08","s_close":"27.60","1":"27.60"},{"s_date":"May 19, 08","0":"May 19, 08","s_close":"27.00","1":"27.00"},{"s_date":"May 22, 08","0":"May 22, 08","s_close":"27.00","1":"27.00"},{"s_date":"Jul 09, 08","0":"Jul 09, 08","s_close":"26.73","1":"26.73"},{"s_date":"Mar 30, 09","0":"Mar 30, 09","s_close":"13.09","1":"13.09"},{"s_date":"Apr 01, 09","0":"Apr 01, 09","s_close":"12.00","1":"12.00"},{"s_date":"Apr 02, 09","0":"Apr 02, 09","s_close":"11.35","1":"11.35"},{"s_date":"Apr 03, 09","0":"Apr 03, 09","s_close":"12.35","1":"12.35"},{"s_date":"Apr 06, 09","0":"Apr 06, 09","s_close":"12.55","1":"12.55"},{"s_date":"Apr 07, 09","0":"Apr 07, 09","s_close":"12.68","1":"12.68"},{"s_date":"Apr 10, 09","0":"Apr 10, 09","s_close":"12.50","1":"12.50"},{"s_date":"Apr 13, 09","0":"Apr 13, 09","s_close":"13.50","1":"13.50"},{"s_date":"Apr 14, 09","0":"Apr 14, 09","s_close":"14.50","1":"14.50"},{"s_date":"Apr 15, 09","0":"Apr 15, 09","s_close":"14.50","1":"14.50"},{"s_date":"Apr 16, 09","0":"Apr 16, 09","s_close":"13.50","1":"13.50"},{"s_date":"Apr 17, 09","0":"Apr 17, 09","s_close":"14.00","1":"14.00"},{"s_date":"Apr 20, 09","0":"Apr 20, 09","s_close":"13.00","1":"13.00"},{"s_date":"Apr 22, 09","0":"Apr 22, 09","s_close":"13.99","1":"13.99"},{"s_date":"Apr 23, 09","0":"Apr 23, 09","s_close":"13.00","1":"13.00"},{"s_date":"Apr 27, 09","0":"Apr 27, 09","s_close":"12.00","1":"12.00"},{"s_date":"Apr 30, 09","0":"Apr 30, 09","s_close":"12.98","1":"12.98"},{"s_date":"May 08, 09","0":"May 08, 09","s_close":"12.90","1":"12.90"},{"s_date":"May 22, 09","0":"May 22, 09","s_close":"13.40","1":"13.40"},{"s_date":"May 25, 09","0":"May 25, 09","s_close":"12.40","1":"12.40"},{"s_date":"May 29, 09","0":"May 29, 09","s_close":"13.40","1":"13.40"},{"s_date":"Jun 02, 09","0":"Jun 02, 09","s_close":"12.88","1":"12.88"},{"s_date":"Jun 03, 09","0":"Jun 03, 09","s_close":"11.88","1":"11.88"},{"s_date":"Jun 04, 09","0":"Jun 04, 09","s_close":"10.88","1":"10.88"},{"s_date":"Jun 05, 09","0":"Jun 05, 09","s_close":"10.00","1":"10.00"},{"s_date":"Jun 08, 09","0":"Jun 08, 09","s_close":"10.05","1":"10.05"},{"s_date":"Jun 23, 09","0":"Jun 23, 09","s_close":"9.11","1":"9.11"},{"s_date":"Jun 24, 09","0":"Jun 24, 09","s_close":"9.11","1":"9.11"},{"s_date":"Jun 25, 09","0":"Jun 25, 09","s_close":"9.00","1":"9.00"},{"s_date":"Jun 26, 09","0":"Jun 26, 09","s_close":"9.00","1":"9.00"},{"s_date":"Jul 01, 09","0":"Jul 01, 09","s_close":"9.00","1":"9.00"},{"s_date":"Jul 02, 09","0":"Jul 02, 09","s_close":"10.00","1":"10.00"},{"s_date":"Jul 13, 09","0":"Jul 13, 09","s_close":"10.00","1":"10.00"},{"s_date":"Jul 16, 09","0":"Jul 16, 09","s_close":"11.00","1":"11.00"},{"s_date":"Jul 21, 09","0":"Jul 21, 09","s_close":"10.50","1":"10.50"},{"s_date":"Jul 22, 09","0":"Jul 22, 09","s_close":"11.50","1":"11.50"},{"s_date":"Jul 23, 09","0":"Jul 23, 09","s_close":"12.50","1":"12.50"},{"s_date":"Jul 24, 09","0":"Jul 24, 09","s_close":"13.50","1":"13.50"},{"s_date":"Jul 27, 09","0":"Jul 27, 09","s_close":"14.24","1":"14.24"},{"s_date":"Jul 28, 09","0":"Jul 28, 09","s_close":"15.23","1":"15.23"},{"s_date":"Jul 29, 09","0":"Jul 29, 09","s_close":"14.23","1":"14.23"},{"s_date":"Jul 30, 09","0":"Jul 30, 09","s_close":"13.25","1":"13.25"},{"s_date":"Jul 31, 09","0":"Jul 31, 09","s_close":"12.25","1":"12.25"},{"s_date":"Aug 03, 09","0":"Aug 03, 09","s_close":"13.10","1":"13.10"},{"s_date":"Aug 04, 09","0":"Aug 04, 09","s_close":"13.40","1":"13.40"},{"s_date":"Aug 05, 09","0":"Aug 05, 09","s_close":"13.00","1":"13.00"},{"s_date":"Aug 07, 09","0":"Aug 07, 09","s_close":"13.98","1":"13.98"},{"s_date":"Aug 10, 09","0":"Aug 10, 09","s_close":"14.00","1":"14.00"},{"s_date":"Aug 11, 09","0":"Aug 11, 09","s_close":"13.99","1":"13.99"},{"s_date":"Aug 12, 09","0":"Aug 12, 09","s_close":"13.75","1":"13.75"},{"s_date":"Aug 13, 09","0":"Aug 13, 09","s_close":"12.75","1":"12.75"},{"s_date":"Aug 17, 09","0":"Aug 17, 09","s_close":"11.75","1":"11.75"},{"s_date":"Aug 18, 09","0":"Aug 18, 09","s_close":"12.75","1":"12.75"},{"s_date":"Aug 19, 09","0":"Aug 19, 09","s_close":"12.73","1":"12.73"},{"s_date":"Aug 20, 09","0":"Aug 20, 09","s_close":"13.72","1":"13.72"},{"s_date":"Aug 21, 09","0":"Aug 21, 09","s_close":"14.72","1":"14.72"},{"s_date":"Aug 25, 09","0":"Aug 25, 09","s_close":"15.40","1":"15.40"},{"s_date":"Aug 26, 09","0":"Aug 26, 09","s_close":"16.39","1":"16.39"},{"s_date":"Aug 27, 09","0":"Aug 27, 09","s_close":"17.38","1":"17.38"},{"s_date":"Aug 28, 09","0":"Aug 28, 09","s_close":"18.25","1":"18.25"},{"s_date":"Aug 31, 09","0":"Aug 31, 09","s_close":"19.19","1":"19.19"},{"s_date":"Sep 01, 09","0":"Sep 01, 09","s_close":"18.90","1":"18.90"},{"s_date":"Sep 02, 09","0":"Sep 02, 09","s_close":"17.90","1":"17.90"},{"s_date":"Sep 04, 09","0":"Sep 04, 09","s_close":"15.90","1":"15.90"},{"s_date":"Sep 07, 09","0":"Sep 07, 09","s_close":"16.40","1":"16.40"},{"s_date":"Sep 08, 09","0":"Sep 08, 09","s_close":"15.40","1":"15.40"},{"s_date":"Sep 09, 09","0":"Sep 09, 09","s_close":"15.30","1":"15.30"},{"s_date":"Sep 10, 09","0":"Sep 10, 09","s_close":"14.30","1":"14.30"},{"s_date":"Sep 11, 09","0":"Sep 11, 09","s_close":"14.30","1":"14.30"},{"s_date":"Sep 14, 09","0":"Sep 14, 09","s_close":"15.30","1":"15.30"},{"s_date":"Sep 17, 09","0":"Sep 17, 09","s_close":"15.85","1":"15.85"},{"s_date":"Sep 18, 09","0":"Sep 18, 09","s_close":"15.75","1":"15.75"},{"s_date":"Sep 24, 09","0":"Sep 24, 09","s_close":"15.14","1":"15.14"},{"s_date":"Sep 25, 09","0":"Sep 25, 09","s_close":"14.15","1":"14.15"},{"s_date":"Sep 28, 09","0":"Sep 28, 09","s_close":"14.50","1":"14.50"},{"s_date":"Sep 29, 09","0":"Sep 29, 09","s_close":"15.50","1":"15.50"},{"s_date":"Sep 30, 09","0":"Sep 30, 09","s_close":"14.50","1":"14.50"},{"s_date":"Oct 01, 09","0":"Oct 01, 09","s_close":"15.50","1":"15.50"},{"s_date":"Oct 02, 09","0":"Oct 02, 09","s_close":"15.00","1":"15.00"},{"s_date":"Oct 05, 09","0":"Oct 05, 09","s_close":"14.03","1":"14.03"},{"s_date":"Oct 06, 09","0":"Oct 06, 09","s_close":"13.99","1":"13.99"},{"s_date":"Oct 07, 09","0":"Oct 07, 09","s_close":"14.49","1":"14.49"},{"s_date":"Oct 08, 09","0":"Oct 08, 09","s_close":"14.85","1":"14.85"},{"s_date":"Oct 09, 09","0":"Oct 09, 09","s_close":"13.85","1":"13.85"},{"s_date":"Oct 12, 09","0":"Oct 12, 09","s_close":"13.56","1":"13.56"},{"s_date":"Oct 13, 09","0":"Oct 13, 09","s_close":"14.40","1":"14.40"},{"s_date":"Oct 14, 09","0":"Oct 14, 09","s_close":"15.30","1":"15.30"},{"s_date":"Oct 15, 09","0":"Oct 15, 09","s_close":"15.50","1":"15.50"},{"s_date":"Oct 16, 09","0":"Oct 16, 09","s_close":"15.99","1":"15.99"},{"s_date":"Oct 19, 09","0":"Oct 19, 09","s_close":"15.50","1":"15.50"},{"s_date":"Oct 21, 09","0":"Oct 21, 09","s_close":"15.99","1":"15.99"},{"s_date":"Oct 26, 09","0":"Oct 26, 09","s_close":"15.70","1":"15.70"},{"s_date":"Oct 27, 09","0":"Oct 27, 09","s_close":"14.70","1":"14.70"},{"s_date":"Oct 29, 09","0":"Oct 29, 09","s_close":"14.57","1":"14.57"},{"s_date":"Oct 30, 09","0":"Oct 30, 09","s_close":"14.07","1":"14.07"},{"s_date":"Nov 02, 09","0":"Nov 02, 09","s_close":"15.02","1":"15.02"},{"s_date":"Nov 03, 09","0":"Nov 03, 09","s_close":"16.02","1":"16.02"},{"s_date":"Nov 04, 09","0":"Nov 04, 09","s_close":"17.02","1":"17.02"},{"s_date":"Nov 05, 09","0":"Nov 05, 09","s_close":"18.02","1":"18.02"},{"s_date":"Nov 06, 09","0":"Nov 06, 09","s_close":"19.02","1":"19.02"},{"s_date":"Nov 10, 09","0":"Nov 10, 09","s_close":"19.97","1":"19.97"},{"s_date":"Nov 11, 09","0":"Nov 11, 09","s_close":"19.26","1":"19.26"},{"s_date":"Nov 12, 09","0":"Nov 12, 09","s_close":"20.24","1":"20.24"},{"s_date":"Nov 13, 09","0":"Nov 13, 09","s_close":"21.00","1":"21.00"},{"s_date":"Nov 16, 09","0":"Nov 16, 09","s_close":"21.88","1":"21.88"},{"s_date":"Nov 17, 09","0":"Nov 17, 09","s_close":"21.98","1":"21.98"},{"s_date":"Nov 18, 09","0":"Nov 18, 09","s_close":"22.83","1":"22.83"},{"s_date":"Nov 19, 09","0":"Nov 19, 09","s_close":"22.87","1":"22.87"},{"s_date":"Nov 20, 09","0":"Nov 20, 09","s_close":"24.00","1":"24.00"},{"s_date":"Nov 23, 09","0":"Nov 23, 09","s_close":"24.00","1":"24.00"},{"s_date":"Nov 26, 09","0":"Nov 26, 09","s_close":"22.70","1":"22.70"},{"s_date":"Dec 01, 09","0":"Dec 01, 09","s_close":"21.57","1":"21.57"},{"s_date":"Dec 02, 09","0":"Dec 02, 09","s_close":"22.50","1":"22.50"},{"s_date":"Dec 04, 09","0":"Dec 04, 09","s_close":"21.40","1":"21.40"},{"s_date":"Dec 07, 09","0":"Dec 07, 09","s_close":"21.89","1":"21.89"},{"s_date":"Dec 09, 09","0":"Dec 09, 09","s_close":"21.57","1":"21.57"},{"s_date":"Dec 10, 09","0":"Dec 10, 09","s_close":"21.95","1":"21.95"},{"s_date":"Dec 16, 09","0":"Dec 16, 09","s_close":"20.86","1":"20.86"},{"s_date":"Dec 18, 09","0":"Dec 18, 09","s_close":"20.85","1":"20.85"},{"s_date":"Dec 22, 09","0":"Dec 22, 09","s_close":"21.88","1":"21.88"},{"s_date":"Dec 23, 09","0":"Dec 23, 09","s_close":"20.79","1":"20.79"},{"s_date":"Dec 24, 09","0":"Dec 24, 09","s_close":"19.77","1":"19.77"},{"s_date":"Dec 29, 09","0":"Dec 29, 09","s_close":"20.76","1":"20.76"},{"s_date":"Dec 30, 09","0":"Dec 30, 09","s_close":"21.59","1":"21.59"},{"s_date":"Dec 31, 09","0":"Dec 31, 09","s_close":"21.60","1":"21.60"},{"s_date":"Jan 04, 10","0":"Jan 04, 10","s_close":"22.49","1":"22.49"},{"s_date":"Jan 05, 10","0":"Jan 05, 10","s_close":"21.42","1":"21.42"},{"s_date":"Jan 07, 10","0":"Jan 07, 10","s_close":"22.24","1":"22.24"},{"s_date":"Jan 11, 10","0":"Jan 11, 10","s_close":"22.50","1":"22.50"},{"s_date":"Jan 12, 10","0":"Jan 12, 10","s_close":"21.85","1":"21.85"},{"s_date":"Jan 14, 10","0":"Jan 14, 10","s_close":"21.60","1":"21.60"},{"s_date":"Jan 15, 10","0":"Jan 15, 10","s_close":"22.60","1":"22.60"},{"s_date":"Jan 18, 10","0":"Jan 18, 10","s_close":"22.30","1":"22.30"},{"s_date":"Jan 22, 10","0":"Jan 22, 10","s_close":"22.00","1":"22.00"},{"s_date":"Jan 28, 10","0":"Jan 28, 10","s_close":"19.95","1":"19.95"},{"s_date":"Feb 02, 10","0":"Feb 02, 10","s_close":"20.87","1":"20.87"},{"s_date":"Feb 04, 10","0":"Feb 04, 10","s_close":"20.87","1":"20.87"},{"s_date":"Feb 08, 10","0":"Feb 08, 10","s_close":"21.90","1":"21.90"},{"s_date":"Feb 10, 10","0":"Feb 10, 10","s_close":"22.74","1":"22.74"},{"s_date":"Feb 11, 10","0":"Feb 11, 10","s_close":"21.61","1":"21.61"},{"s_date":"Feb 16, 10","0":"Feb 16, 10","s_close":"22.67","1":"22.67"},{"s_date":"Feb 17, 10","0":"Feb 17, 10","s_close":"21.62","1":"21.62"},{"s_date":"Feb 18, 10","0":"Feb 18, 10","s_close":"21.49","1":"21.49"},{"s_date":"Feb 19, 10","0":"Feb 19, 10","s_close":"21.75","1":"21.75"},{"s_date":"Feb 22, 10","0":"Feb 22, 10","s_close":"22.49","1":"22.49"},{"s_date":"Feb 23, 10","0":"Feb 23, 10","s_close":"21.37","1":"21.37"},{"s_date":"Feb 24, 10","0":"Feb 24, 10","s_close":"20.31","1":"20.31"},{"s_date":"Mar 02, 10","0":"Mar 02, 10","s_close":"21.29","1":"21.29"},{"s_date":"Mar 03, 10","0":"Mar 03, 10","s_close":"20.23","1":"20.23"},{"s_date":"Mar 08, 10","0":"Mar 08, 10","s_close":"20.00","1":"20.00"},{"s_date":"Mar 12, 10","0":"Mar 12, 10","s_close":"20.50","1":"20.50"},{"s_date":"Mar 15, 10","0":"Mar 15, 10","s_close":"19.75","1":"19.75"},{"s_date":"Mar 16, 10","0":"Mar 16, 10","s_close":"20.00","1":"20.00"},{"s_date":"Mar 17, 10","0":"Mar 17, 10","s_close":"19.00","1":"19.00"},{"s_date":"Mar 18, 10","0":"Mar 18, 10","s_close":"18.00","1":"18.00"},{"s_date":"Mar 19, 10","0":"Mar 19, 10","s_close":"17.00","1":"17.00"},{"s_date":"Mar 22, 10","0":"Mar 22, 10","s_close":"16.00","1":"16.00"},{"s_date":"Mar 24, 10","0":"Mar 24, 10","s_close":"17.00","1":"17.00"},{"s_date":"Mar 25, 10","0":"Mar 25, 10","s_close":"17.50","1":"17.50"},{"s_date":"Mar 30, 10","0":"Mar 30, 10","s_close":"18.50","1":"18.50"},{"s_date":"Apr 01, 10","0":"Apr 01, 10","s_close":"19.00","1":"19.00"},{"s_date":"Apr 02, 10","0":"Apr 02, 10","s_close":"19.99","1":"19.99"},{"s_date":"Apr 05, 10","0":"Apr 05, 10","s_close":"18.99","1":"18.99"},{"s_date":"Apr 06, 10","0":"Apr 06, 10","s_close":"17.99","1":"17.99"},{"s_date":"Apr 07, 10","0":"Apr 07, 10","s_close":"17.00","1":"17.00"},{"s_date":"Apr 08, 10","0":"Apr 08, 10","s_close":"16.00","1":"16.00"},{"s_date":"Apr 12, 10","0":"Apr 12, 10","s_close":"15.06","1":"15.06"},{"s_date":"Apr 13, 10","0":"Apr 13, 10","s_close":"16.06","1":"16.06"},{"s_date":"Apr 14, 10","0":"Apr 14, 10","s_close":"16.98","1":"16.98"},{"s_date":"Apr 19, 10","0":"Apr 19, 10","s_close":"17.79","1":"17.79"},{"s_date":"Apr 21, 10","0":"Apr 21, 10","s_close":"18.79","1":"18.79"},{"s_date":"Apr 22, 10","0":"Apr 22, 10","s_close":"19.79","1":"19.79"},{"s_date":"Apr 23, 10","0":"Apr 23, 10","s_close":"20.75","1":"20.75"},{"s_date":"Apr 27, 10","0":"Apr 27, 10","s_close":"21.08","1":"21.08"},{"s_date":"Apr 28, 10","0":"Apr 28, 10","s_close":"21.50","1":"21.50"},{"s_date":"Apr 29, 10","0":"Apr 29, 10","s_close":"21.99","1":"21.99"},{"s_date":"May 04, 10","0":"May 04, 10","s_close":"22.00","1":"22.00"},{"s_date":"May 05, 10","0":"May 05, 10","s_close":"23.10","1":"23.10"},{"s_date":"May 06, 10","0":"May 06, 10","s_close":"24.25","1":"24.25"},{"s_date":"May 07, 10","0":"May 07, 10","s_close":"25.45","1":"25.45"},{"s_date":"May 10, 10","0":"May 10, 10","s_close":"26.72","1":"26.72"},{"s_date":"May 11, 10","0":"May 11, 10","s_close":"28.05","1":"28.05"},{"s_date":"May 12, 10","0":"May 12, 10","s_close":"26.67","1":"26.67"},{"s_date":"May 14, 10","0":"May 14, 10","s_close":"26.00","1":"26.00"},{"s_date":"May 17, 10","0":"May 17, 10","s_close":"27.25","1":"27.25"},{"s_date":"May 19, 10","0":"May 19, 10","s_close":"27.50","1":"27.50"},{"s_date":"May 21, 10","0":"May 21, 10","s_close":"28.25","1":"28.25"},{"s_date":"May 25, 10","0":"May 25, 10","s_close":"25.50","1":"25.50"},{"s_date":"May 26, 10","0":"May 26, 10","s_close":"26.43","1":"26.43"},{"s_date":"May 27, 10","0":"May 27, 10","s_close":"26.56","1":"26.56"},{"s_date":"May 31, 10","0":"May 31, 10","s_close":"26.56","1":"26.56"},{"s_date":"Jun 01, 10","0":"Jun 01, 10","s_close":"25.24","1":"25.24"},{"s_date":"Jun 02, 10","0":"Jun 02, 10","s_close":"24.99","1":"24.99"},{"s_date":"Jun 03, 10","0":"Jun 03, 10","s_close":"23.75","1":"23.75"},{"s_date":"Jun 09, 10","0":"Jun 09, 10","s_close":"24.72","1":"24.72"},{"s_date":"Jun 10, 10","0":"Jun 10, 10","s_close":"25.58","1":"25.58"},{"s_date":"Jun 11, 10","0":"Jun 11, 10","s_close":"25.58","1":"25.58"},{"s_date":"Jun 16, 10","0":"Jun 16, 10","s_close":"22.85","1":"22.85"},{"s_date":"Jun 18, 10","0":"Jun 18, 10","s_close":"22.87","1":"22.87"},{"s_date":"Jun 23, 10","0":"Jun 23, 10","s_close":"24.01","1":"24.01"},{"s_date":"Jun 24, 10","0":"Jun 24, 10","s_close":"24.01","1":"24.01"},{"s_date":"Jun 25, 10","0":"Jun 25, 10","s_close":"24.40","1":"24.40"},{"s_date":"Jun 30, 10","0":"Jun 30, 10","s_close":"21.66","1":"21.66"},{"s_date":"Jul 01, 10","0":"Jul 01, 10","s_close":"20.58","1":"20.58"},{"s_date":"Jul 02, 10","0":"Jul 02, 10","s_close":"20.00","1":"20.00"},{"s_date":"Jul 05, 10","0":"Jul 05, 10","s_close":"19.00","1":"19.00"},{"s_date":"Jul 07, 10","0":"Jul 07, 10","s_close":"18.01","1":"18.01"},{"s_date":"Jul 08, 10","0":"Jul 08, 10","s_close":"19.01","1":"19.01"},{"s_date":"Jul 09, 10","0":"Jul 09, 10","s_close":"20.01","1":"20.01"},{"s_date":"Jul 13, 10","0":"Jul 13, 10","s_close":"21.01","1":"21.01"},{"s_date":"Jul 14, 10","0":"Jul 14, 10","s_close":"22.05","1":"22.05"},{"s_date":"Jul 15, 10","0":"Jul 15, 10","s_close":"23.15","1":"23.15"},{"s_date":"Jul 19, 10","0":"Jul 19, 10","s_close":"24.30","1":"24.30"},{"s_date":"Jul 27, 10","0":"Jul 27, 10","s_close":"24.00","1":"24.00"},{"s_date":"Aug 03, 10","0":"Aug 03, 10","s_close":"21.66","1":"21.66"},{"s_date":"Aug 04, 10","0":"Aug 04, 10","s_close":"20.58","1":"20.58"},{"s_date":"Aug 16, 10","0":"Aug 16, 10","s_close":"19.58","1":"19.58"},{"s_date":"Aug 17, 10","0":"Aug 17, 10","s_close":"20.58","1":"20.58"},{"s_date":"Aug 25, 10","0":"Aug 25, 10","s_close":"21.20","1":"21.20"},{"s_date":"Aug 30, 10","0":"Aug 30, 10","s_close":"22.00","1":"22.00"},{"s_date":"Sep 15, 10","0":"Sep 15, 10","s_close":"21.00","1":"21.00"},{"s_date":"Sep 20, 10","0":"Sep 20, 10","s_close":"21.00","1":"21.00"},{"s_date":"Sep 22, 10","0":"Sep 22, 10","s_close":"21.00","1":"21.00"},{"s_date":"Sep 23, 10","0":"Sep 23, 10","s_close":"20.50","1":"20.50"},{"s_date":"Sep 29, 10","0":"Sep 29, 10","s_close":"20.45","1":"20.45"},{"s_date":"Oct 07, 10","0":"Oct 07, 10","s_close":"21.47","1":"21.47"},{"s_date":"Oct 08, 10","0":"Oct 08, 10","s_close":"22.54","1":"22.54"},{"s_date":"Oct 11, 10","0":"Oct 11, 10","s_close":"23.66","1":"23.66"},{"s_date":"Oct 12, 10","0":"Oct 12, 10","s_close":"23.98","1":"23.98"},{"s_date":"Oct 13, 10","0":"Oct 13, 10","s_close":"22.79","1":"22.79"},{"s_date":"Oct 14, 10","0":"Oct 14, 10","s_close":"23.25","1":"23.25"},{"s_date":"Oct 15, 10","0":"Oct 15, 10","s_close":"24.40","1":"24.40"},{"s_date":"Oct 18, 10","0":"Oct 18, 10","s_close":"23.18","1":"23.18"},{"s_date":"Oct 19, 10","0":"Oct 19, 10","s_close":"22.03","1":"22.03"},{"s_date":"Oct 20, 10","0":"Oct 20, 10","s_close":"20.93","1":"20.93"},{"s_date":"Oct 21, 10","0":"Oct 21, 10","s_close":"19.89","1":"19.89"},{"s_date":"Oct 22, 10","0":"Oct 22, 10","s_close":"18.89","1":"18.89"},{"s_date":"Oct 25, 10","0":"Oct 25, 10","s_close":"18.84","1":"18.84"},{"s_date":"Oct 26, 10","0":"Oct 26, 10","s_close":"18.85","1":"18.85"},{"s_date":"Oct 28, 10","0":"Oct 28, 10","s_close":"18.05","1":"18.05"},{"s_date":"Oct 29, 10","0":"Oct 29, 10","s_close":"18.80","1":"18.80"},{"s_date":"Nov 03, 10","0":"Nov 03, 10","s_close":"18.45","1":"18.45"},{"s_date":"Nov 04, 10","0":"Nov 04, 10","s_close":"19.20","1":"19.20"},{"s_date":"Nov 05, 10","0":"Nov 05, 10","s_close":"19.20","1":"19.20"},{"s_date":"Nov 10, 10","0":"Nov 10, 10","s_close":"20.20","1":"20.20"},{"s_date":"Nov 12, 10","0":"Nov 12, 10","s_close":"20.20","1":"20.20"},{"s_date":"Nov 15, 10","0":"Nov 15, 10","s_close":"21.00","1":"21.00"},{"s_date":"Nov 16, 10","0":"Nov 16, 10","s_close":"22.05","1":"22.05"},{"s_date":"Nov 23, 10","0":"Nov 23, 10","s_close":"23.15","1":"23.15"},{"s_date":"Nov 25, 10","0":"Nov 25, 10","s_close":"24.00","1":"24.00"},{"s_date":"Nov 29, 10","0":"Nov 29, 10","s_close":"24.74","1":"24.74"},{"s_date":"Nov 30, 10","0":"Nov 30, 10","s_close":"25.94","1":"25.94"},{"s_date":"Dec 01, 10","0":"Dec 01, 10","s_close":"26.93","1":"26.93"},{"s_date":"Dec 03, 10","0":"Dec 03, 10","s_close":"28.26","1":"28.26"},{"s_date":"Dec 07, 10","0":"Dec 07, 10","s_close":"27.00","1":"27.00"},{"s_date":"Dec 08, 10","0":"Dec 08, 10","s_close":"25.65","1":"25.65"},{"s_date":"Dec 09, 10","0":"Dec 09, 10","s_close":"24.37","1":"24.37"},{"s_date":"Dec 13, 10","0":"Dec 13, 10","s_close":"23.16","1":"23.16"},{"s_date":"Dec 14, 10","0":"Dec 14, 10","s_close":"23.16","1":"23.16"},{"s_date":"Dec 15, 10","0":"Dec 15, 10","s_close":"23.16","1":"23.16"},{"s_date":"Dec 20, 10","0":"Dec 20, 10","s_close":"24.30","1":"24.30"},{"s_date":"Dec 27, 10","0":"Dec 27, 10","s_close":"22.80","1":"22.80"},{"s_date":"Dec 28, 10","0":"Dec 28, 10","s_close":"21.67","1":"21.67"},{"s_date":"Dec 29, 10","0":"Dec 29, 10","s_close":"20.61","1":"20.61"},{"s_date":"Dec 30, 10","0":"Dec 30, 10","s_close":"19.58","1":"19.58"},{"s_date":"Dec 31, 10","0":"Dec 31, 10","s_close":"18.63","1":"18.63"},{"s_date":"Jan 03, 11","0":"Jan 03, 11","s_close":"18.00","1":"18.00"},{"s_date":"Jan 05, 11","0":"Jan 05, 11","s_close":"20.00","1":"20.00"},{"s_date":"Jan 06, 11","0":"Jan 06, 11","s_close":"19.66","1":"19.66"},{"s_date":"Jan 12, 11","0":"Jan 12, 11","s_close":"18.76","1":"18.76"},{"s_date":"Jan 14, 11","0":"Jan 14, 11","s_close":"18.88","1":"18.88"},{"s_date":"Jan 18, 11","0":"Jan 18, 11","s_close":"19.31","1":"19.31"},{"s_date":"Jan 24, 11","0":"Jan 24, 11","s_close":"18.33","1":"18.33"},{"s_date":"Jan 27, 11","0":"Jan 27, 11","s_close":"18.56","1":"18.56"},{"s_date":"Feb 03, 11","0":"Feb 03, 11","s_close":"20.56","1":"20.56"},{"s_date":"Feb 04, 11","0":"Feb 04, 11","s_close":"19.66","1":"19.66"},{"s_date":"Feb 07, 11","0":"Feb 07, 11","s_close":"19.30","1":"19.30"},{"s_date":"Feb 08, 11","0":"Feb 08, 11","s_close":"20.30","1":"20.30"},{"s_date":"Feb 10, 11","0":"Feb 10, 11","s_close":"19.29","1":"19.29"},{"s_date":"Feb 14, 11","0":"Feb 14, 11","s_close":"19.29","1":"19.29"},{"s_date":"Feb 15, 11","0":"Feb 15, 11","s_close":"19.29","1":"19.29"},{"s_date":"Feb 17, 11","0":"Feb 17, 11","s_close":"19.29","1":"19.29"},{"s_date":"Feb 18, 11","0":"Feb 18, 11","s_close":"18.35","1":"18.35"},{"s_date":"Feb 22, 11","0":"Feb 22, 11","s_close":"18.35","1":"18.35"},{"s_date":"Feb 23, 11","0":"Feb 23, 11","s_close":"19.35","1":"19.35"},{"s_date":"Feb 24, 11","0":"Feb 24, 11","s_close":"19.35","1":"19.35"},{"s_date":"Feb 28, 11","0":"Feb 28, 11","s_close":"19.35","1":"19.35"},{"s_date":"Mar 01, 11","0":"Mar 01, 11","s_close":"19.35","1":"19.35"},{"s_date":"Mar 02, 11","0":"Mar 02, 11","s_close":"19.35","1":"19.35"},{"s_date":"Mar 04, 11","0":"Mar 04, 11","s_close":"19.35","1":"19.35"},{"s_date":"Mar 08, 11","0":"Mar 08, 11","s_close":"19.35","1":"19.35"},{"s_date":"Mar 11, 11","0":"Mar 11, 11","s_close":"20.35","1":"20.35"},{"s_date":"Mar 14, 11","0":"Mar 14, 11","s_close":"20.35","1":"20.35"},{"s_date":"Mar 17, 11","0":"Mar 17, 11","s_close":"20.35","1":"20.35"},{"s_date":"Mar 18, 11","0":"Mar 18, 11","s_close":"20.35","1":"20.35"},{"s_date":"Mar 21, 11","0":"Mar 21, 11","s_close":"19.35","1":"19.35"},{"s_date":"Mar 24, 11","0":"Mar 24, 11","s_close":"19.50","1":"19.50"},{"s_date":"Mar 28, 11","0":"Mar 28, 11","s_close":"19.50","1":"19.50"},{"s_date":"Apr 05, 11","0":"Apr 05, 11","s_close":"20.50","1":"20.50"},{"s_date":"Apr 08, 11","0":"Apr 08, 11","s_close":"20.50","1":"20.50"},{"s_date":"Apr 11, 11","0":"Apr 11, 11","s_close":"20.50","1":"20.50"},{"s_date":"Apr 13, 11","0":"Apr 13, 11","s_close":"20.00","1":"20.00"},{"s_date":"Apr 19, 11","0":"Apr 19, 11","s_close":"20.00","1":"20.00"},{"s_date":"Apr 21, 11","0":"Apr 21, 11","s_close":"20.00","1":"20.00"},{"s_date":"Apr 25, 11","0":"Apr 25, 11","s_close":"20.00","1":"20.00"},{"s_date":"Apr 28, 11","0":"Apr 28, 11","s_close":"20.00","1":"20.00"},{"s_date":"May 02, 11","0":"May 02, 11","s_close":"20.00","1":"20.00"},{"s_date":"May 05, 11","0":"May 05, 11","s_close":"20.00","1":"20.00"},{"s_date":"May 20, 11","0":"May 20, 11","s_close":"20.00","1":"20.00"},{"s_date":"May 27, 11","0":"May 27, 11","s_close":"20.00","1":"20.00"},{"s_date":"Jun 02, 11","0":"Jun 02, 11","s_close":"20.00","1":"20.00"},{"s_date":"Jun 06, 11","0":"Jun 06, 11","s_close":"20.00","1":"20.00"},{"s_date":"Jun 09, 11","0":"Jun 09, 11","s_close":"20.00","1":"20.00"},{"s_date":"Jun 10, 11","0":"Jun 10, 11","s_close":"20.00","1":"20.00"},{"s_date":"Jun 13, 11","0":"Jun 13, 11","s_close":"19.25","1":"19.25"},{"s_date":"Jun 14, 11","0":"Jun 14, 11","s_close":"19.25","1":"19.25"},{"s_date":"Jun 15, 11","0":"Jun 15, 11","s_close":"19.25","1":"19.25"},{"s_date":"Jun 20, 11","0":"Jun 20, 11","s_close":"18.43","1":"18.43"},{"s_date":"Jun 27, 11","0":"Jun 27, 11","s_close":"18.43","1":"18.43"},{"s_date":"Jun 28, 11","0":"Jun 28, 11","s_close":"18.60","1":"18.60"},{"s_date":"Jun 30, 11","0":"Jun 30, 11","s_close":"18.60","1":"18.60"},{"s_date":"Jul 04, 11","0":"Jul 04, 11","s_close":"18.60","1":"18.60"},{"s_date":"Jul 06, 11","0":"Jul 06, 11","s_close":"18.60","1":"18.60"},{"s_date":"Jul 11, 11","0":"Jul 11, 11","s_close":"18.60","1":"18.60"},{"s_date":"Jul 15, 11","0":"Jul 15, 11","s_close":"18.60","1":"18.60"},{"s_date":"Jul 18, 11","0":"Jul 18, 11","s_close":"18.60","1":"18.60"},{"s_date":"Jul 19, 11","0":"Jul 19, 11","s_close":"18.60","1":"18.60"},{"s_date":"Jul 20, 11","0":"Jul 20, 11","s_close":"18.60","1":"18.60"},{"s_date":"Jul 26, 11","0":"Jul 26, 11","s_close":"18.60","1":"18.60"},{"s_date":"Jul 27, 11","0":"Jul 27, 11","s_close":"18.08","1":"18.08"},{"s_date":"Jul 28, 11","0":"Jul 28, 11","s_close":"18.08","1":"18.08"},{"s_date":"Aug 01, 11","0":"Aug 01, 11","s_close":"19.08","1":"19.08"},{"s_date":"Aug 03, 11","0":"Aug 03, 11","s_close":"18.08","1":"18.08"},{"s_date":"Aug 17, 11","0":"Aug 17, 11","s_close":"18.08","1":"18.08"},{"s_date":"Sep 08, 11","0":"Sep 08, 11","s_close":"18.08","1":"18.08"},{"s_date":"Sep 12, 11","0":"Sep 12, 11","s_close":"19.07","1":"19.07"},{"s_date":"Sep 14, 11","0":"Sep 14, 11","s_close":"20.06","1":"20.06"},{"s_date":"Sep 16, 11","0":"Sep 16, 11","s_close":"19.14","1":"19.14"},{"s_date":"Sep 19, 11","0":"Sep 19, 11","s_close":"18.34","1":"18.34"},{"s_date":"Sep 20, 11","0":"Sep 20, 11","s_close":"18.05","1":"18.05"},{"s_date":"Sep 21, 11","0":"Sep 21, 11","s_close":"19.05","1":"19.05"},{"s_date":"Sep 23, 11","0":"Sep 23, 11","s_close":"20.05","1":"20.05"},{"s_date":"Sep 26, 11","0":"Sep 26, 11","s_close":"21.05","1":"21.05"},{"s_date":"Sep 30, 11","0":"Sep 30, 11","s_close":"22.10","1":"22.10"},{"s_date":"Oct 05, 11","0":"Oct 05, 11","s_close":"22.10","1":"22.10"},{"s_date":"Oct 06, 11","0":"Oct 06, 11","s_close":"22.10","1":"22.10"},{"s_date":"Oct 10, 11","0":"Oct 10, 11","s_close":"23.20","1":"23.20"},{"s_date":"Oct 11, 11","0":"Oct 11, 11","s_close":"24.36","1":"24.36"},{"s_date":"Oct 12, 11","0":"Oct 12, 11","s_close":"25.57","1":"25.57"},{"s_date":"Oct 13, 11","0":"Oct 13, 11","s_close":"25.57","1":"25.57"},{"s_date":"Oct 14, 11","0":"Oct 14, 11","s_close":"26.84","1":"26.84"},{"s_date":"Oct 17, 11","0":"Oct 17, 11","s_close":"26.84","1":"26.84"},{"s_date":"Oct 18, 11","0":"Oct 18, 11","s_close":"26.84","1":"26.84"},{"s_date":"Oct 20, 11","0":"Oct 20, 11","s_close":"26.84","1":"26.84"},{"s_date":"Oct 21, 11","0":"Oct 21, 11","s_close":"26.84","1":"26.84"},{"s_date":"Oct 26, 11","0":"Oct 26, 11","s_close":"26.84","1":"26.84"},{"s_date":"Nov 01, 11","0":"Nov 01, 11","s_close":"25.84","1":"25.84"},{"s_date":"Nov 17, 11","0":"Nov 17, 11","s_close":"25.84","1":"25.84"},{"s_date":"Nov 23, 11","0":"Nov 23, 11","s_close":"24.95","1":"24.95"},{"s_date":"Nov 29, 11","0":"Nov 29, 11","s_close":"24.95","1":"24.95"},{"s_date":"Dec 02, 11","0":"Dec 02, 11","s_close":"24.95","1":"24.95"},{"s_date":"Dec 07, 11","0":"Dec 07, 11","s_close":"24.95","1":"24.95"},{"s_date":"Dec 08, 11","0":"Dec 08, 11","s_close":"24.95","1":"24.95"},{"s_date":"Dec 16, 11","0":"Dec 16, 11","s_close":"24.95","1":"24.95"},{"s_date":"Dec 28, 11","0":"Dec 28, 11","s_close":"24.95","1":"24.95"},{"s_date":"Dec 29, 11","0":"Dec 29, 11","s_close":"24.95","1":"24.95"},{"s_date":"Jan 06, 12","0":"Jan 06, 12","s_close":"24.95","1":"24.95"},{"s_date":"Jan 09, 12","0":"Jan 09, 12","s_close":"24.95","1":"24.95"},{"s_date":"Jan 10, 12","0":"Jan 10, 12","s_close":"24.95","1":"24.95"},{"s_date":"Jan 11, 12","0":"Jan 11, 12","s_close":"24.72","1":"24.72"},{"s_date":"Jan 16, 12","0":"Jan 16, 12","s_close":"24.72","1":"24.72"},{"s_date":"Jan 31, 12","0":"Jan 31, 12","s_close":"24.00","1":"24.00"},{"s_date":"Feb 01, 12","0":"Feb 01, 12","s_close":"24.00","1":"24.00"},{"s_date":"Feb 09, 12","0":"Feb 09, 12","s_close":"24.00","1":"24.00"},{"s_date":"Feb 13, 12","0":"Feb 13, 12","s_close":"24.00","1":"24.00"},{"s_date":"Feb 20, 12","0":"Feb 20, 12","s_close":"24.00","1":"24.00"},{"s_date":"Mar 06, 12","0":"Mar 06, 12","s_close":"24.00","1":"24.00"},{"s_date":"Mar 08, 12","0":"Mar 08, 12","s_close":"24.00","1":"24.00"},{"s_date":"Mar 12, 12","0":"Mar 12, 12","s_close":"24.00","1":"24.00"},{"s_date":"Mar 14, 12","0":"Mar 14, 12","s_close":"24.00","1":"24.00"},{"s_date":"Mar 15, 12","0":"Mar 15, 12","s_close":"22.84","1":"22.84"},{"s_date":"Mar 19, 12","0":"Mar 19, 12","s_close":"22.84","1":"22.84"},{"s_date":"Mar 20, 12","0":"Mar 20, 12","s_close":"22.84","1":"22.84"},{"s_date":"Mar 21, 12","0":"Mar 21, 12","s_close":"22.80","1":"22.80"},{"s_date":"Mar 22, 12","0":"Mar 22, 12","s_close":"23.04","1":"23.04"},{"s_date":"Mar 26, 12","0":"Mar 26, 12","s_close":"23.04","1":"23.04"},{"s_date":"Mar 27, 12","0":"Mar 27, 12","s_close":"23.04","1":"23.04"},{"s_date":"Mar 29, 12","0":"Mar 29, 12","s_close":"23.12","1":"23.12"},{"s_date":"Apr 03, 12","0":"Apr 03, 12","s_close":"23.12","1":"23.12"},{"s_date":"Apr 11, 12","0":"Apr 11, 12","s_close":"23.12","1":"23.12"},{"s_date":"Apr 13, 12","0":"Apr 13, 12","s_close":"23.12","1":"23.12"},{"s_date":"Apr 25, 12","0":"Apr 25, 12","s_close":"24.00","1":"24.00"},{"s_date":"Apr 27, 12","0":"Apr 27, 12","s_close":"24.00","1":"24.00"},{"s_date":"May 07, 12","0":"May 07, 12","s_close":"24.00","1":"24.00"},{"s_date":"May 09, 12","0":"May 09, 12","s_close":"22.80","1":"22.80"},{"s_date":"May 11, 12","0":"May 11, 12","s_close":"22.50","1":"22.50"},{"s_date":"May 14, 12","0":"May 14, 12","s_close":"22.50","1":"22.50"},{"s_date":"May 15, 12","0":"May 15, 12","s_close":"22.50","1":"22.50"},{"s_date":"May 16, 12","0":"May 16, 12","s_close":"22.50","1":"22.50"},{"s_date":"May 17, 12","0":"May 17, 12","s_close":"22.50","1":"22.50"},{"s_date":"May 18, 12","0":"May 18, 12","s_close":"22.00","1":"22.00"},{"s_date":"May 21, 12","0":"May 21, 12","s_close":"22.00","1":"22.00"},{"s_date":"May 24, 12","0":"May 24, 12","s_close":"22.40","1":"22.40"},{"s_date":"May 25, 12","0":"May 25, 12","s_close":"22.00","1":"22.00"},{"s_date":"Jun 01, 12","0":"Jun 01, 12","s_close":"22.00","1":"22.00"},{"s_date":"Jun 05, 12","0":"Jun 05, 12","s_close":"22.00","1":"22.00"},{"s_date":"Jun 08, 12","0":"Jun 08, 12","s_close":"21.70","1":"21.70"},{"s_date":"Jun 15, 12","0":"Jun 15, 12","s_close":"20.59","1":"20.59"},{"s_date":"Jun 18, 12","0":"Jun 18, 12","s_close":"20.59","1":"20.59"},{"s_date":"Jun 19, 12","0":"Jun 19, 12","s_close":"20.59","1":"20.59"},{"s_date":"Jun 20, 12","0":"Jun 20, 12","s_close":"20.59","1":"20.59"},{"s_date":"Jun 21, 12","0":"Jun 21, 12","s_close":"20.59","1":"20.59"},{"s_date":"Jun 26, 12","0":"Jun 26, 12","s_close":"20.59","1":"20.59"},{"s_date":"Jun 28, 12","0":"Jun 28, 12","s_close":"20.59","1":"20.59"},{"s_date":"Jun 29, 12","0":"Jun 29, 12","s_close":"20.59","1":"20.59"},{"s_date":"Jul 04, 12","0":"Jul 04, 12","s_close":"20.59","1":"20.59"},{"s_date":"Jul 12, 12","0":"Jul 12, 12","s_close":"20.59","1":"20.59"},{"s_date":"Jul 19, 12","0":"Jul 19, 12","s_close":"19.57","1":"19.57"},{"s_date":"Jul 20, 12","0":"Jul 20, 12","s_close":"19.57","1":"19.57"},{"s_date":"Aug 24, 12","0":"Aug 24, 12","s_close":"19.50","1":"19.50"},{"s_date":"Aug 31, 12","0":"Aug 31, 12","s_close":"19.50","1":"19.50"},{"s_date":"Sep 03, 12","0":"Sep 03, 12","s_close":"18.50","1":"18.50"},{"s_date":"Sep 05, 12","0":"Sep 05, 12","s_close":"18.50","1":"18.50"},{"s_date":"Sep 06, 12","0":"Sep 06, 12","s_close":"17.50","1":"17.50"},{"s_date":"Sep 07, 12","0":"Sep 07, 12","s_close":"16.50","1":"16.50"},{"s_date":"Sep 10, 12","0":"Sep 10, 12","s_close":"16.00","1":"16.00"},{"s_date":"Sep 11, 12","0":"Sep 11, 12","s_close":"16.00","1":"16.00"},{"s_date":"Sep 12, 12","0":"Sep 12, 12","s_close":"16.50","1":"16.50"},{"s_date":"Sep 13, 12","0":"Sep 13, 12","s_close":"17.50","1":"17.50"},{"s_date":"Sep 14, 12","0":"Sep 14, 12","s_close":"18.00","1":"18.00"},{"s_date":"Sep 17, 12","0":"Sep 17, 12","s_close":"18.00","1":"18.00"},{"s_date":"Sep 18, 12","0":"Sep 18, 12","s_close":"18.00","1":"18.00"},{"s_date":"Sep 19, 12","0":"Sep 19, 12","s_close":"18.00","1":"18.00"},{"s_date":"Sep 20, 12","0":"Sep 20, 12","s_close":"19.00","1":"19.00"},{"s_date":"Sep 24, 12","0":"Sep 24, 12","s_close":"19.00","1":"19.00"},{"s_date":"Sep 27, 12","0":"Sep 27, 12","s_close":"19.00","1":"19.00"},{"s_date":"Oct 01, 12","0":"Oct 01, 12","s_close":"18.00","1":"18.00"},{"s_date":"Oct 02, 12","0":"Oct 02, 12","s_close":"18.00","1":"18.00"},{"s_date":"Oct 08, 12","0":"Oct 08, 12","s_close":"17.00","1":"17.00"},{"s_date":"Nov 15, 12","0":"Nov 15, 12","s_close":"16.00","1":"16.00"},{"s_date":"Nov 16, 12","0":"Nov 16, 12","s_close":"16.00","1":"16.00"},{"s_date":"Nov 19, 12","0":"Nov 19, 12","s_close":"16.01","1":"16.01"},{"s_date":"Nov 20, 12","0":"Nov 20, 12","s_close":"16.25","1":"16.25"},{"s_date":"Nov 22, 12","0":"Nov 22, 12","s_close":"17.21","1":"17.21"},{"s_date":"Nov 23, 12","0":"Nov 23, 12","s_close":"17.65","1":"17.65"},{"s_date":"Nov 26, 12","0":"Nov 26, 12","s_close":"17.50","1":"17.50"},{"s_date":"Nov 27, 12","0":"Nov 27, 12","s_close":"16.52","1":"16.52"},{"s_date":"Nov 28, 12","0":"Nov 28, 12","s_close":"16.00","1":"16.00"},{"s_date":"Nov 29, 12","0":"Nov 29, 12","s_close":"16.00","1":"16.00"},{"s_date":"Dec 05, 12","0":"Dec 05, 12","s_close":"16.03","1":"16.03"},{"s_date":"Dec 07, 12","0":"Dec 07, 12","s_close":"16.70","1":"16.70"},{"s_date":"Dec 10, 12","0":"Dec 10, 12","s_close":"16.50","1":"16.50"},{"s_date":"Dec 14, 12","0":"Dec 14, 12","s_close":"15.50","1":"15.50"},{"s_date":"Dec 17, 12","0":"Dec 17, 12","s_close":"16.44","1":"16.44"},{"s_date":"Dec 19, 12","0":"Dec 19, 12","s_close":"16.00","1":"16.00"},{"s_date":"Dec 20, 12","0":"Dec 20, 12","s_close":"15.00","1":"15.00"},{"s_date":"Dec 24, 12","0":"Dec 24, 12","s_close":"15.00","1":"15.00"},{"s_date":"Jan 02, 13","0":"Jan 02, 13","s_close":"14.00","1":"14.00"},{"s_date":"Jan 11, 13","0":"Jan 11, 13","s_close":"13.01","1":"13.01"},{"s_date":"Jan 15, 13","0":"Jan 15, 13","s_close":"12.10","1":"12.10"},{"s_date":"Jan 16, 13","0":"Jan 16, 13","s_close":"11.70","1":"11.70"},{"s_date":"Jan 17, 13","0":"Jan 17, 13","s_close":"10.71","1":"10.71"},{"s_date":"Jan 24, 13","0":"Jan 24, 13","s_close":"11.62","1":"11.62"},{"s_date":"Jan 28, 13","0":"Jan 28, 13","s_close":"10.62","1":"10.62"},{"s_date":"Jan 31, 13","0":"Jan 31, 13","s_close":"11.48","1":"11.48"},{"s_date":"Feb 08, 13","0":"Feb 08, 13","s_close":"10.42","1":"10.42"},{"s_date":"Feb 11, 13","0":"Feb 11, 13","s_close":"11.35","1":"11.35"},{"s_date":"Feb 13, 13","0":"Feb 13, 13","s_close":"12.34","1":"12.34"},{"s_date":"Feb 14, 13","0":"Feb 14, 13","s_close":"11.35","1":"11.35"},{"s_date":"Feb 15, 13","0":"Feb 15, 13","s_close":"11.35","1":"11.35"},{"s_date":"Feb 20, 13","0":"Feb 20, 13","s_close":"12.34","1":"12.34"},{"s_date":"Feb 21, 13","0":"Feb 21, 13","s_close":"11.37","1":"11.37"},{"s_date":"Feb 22, 13","0":"Feb 22, 13","s_close":"12.37","1":"12.37"},{"s_date":"Mar 06, 13","0":"Mar 06, 13","s_close":"11.50","1":"11.50"},{"s_date":"Mar 11, 13","0":"Mar 11, 13","s_close":"11.50","1":"11.50"},{"s_date":"Mar 12, 13","0":"Mar 12, 13","s_close":"10.51","1":"10.51"},{"s_date":"Mar 13, 13","0":"Mar 13, 13","s_close":"11.51","1":"11.51"},{"s_date":"Mar 14, 13","0":"Mar 14, 13","s_close":"10.75","1":"10.75"},{"s_date":"Mar 19, 13","0":"Mar 19, 13","s_close":"11.60","1":"11.60"},{"s_date":"Mar 22, 13","0":"Mar 22, 13","s_close":"11.60","1":"11.60"},{"s_date":"Apr 02, 13","0":"Apr 02, 13","s_close":"12.10","1":"12.10"},{"s_date":"Apr 12, 13","0":"Apr 12, 13","s_close":"12.50","1":"12.50"},{"s_date":"Apr 30, 13","0":"Apr 30, 13","s_close":"11.00","1":"11.00"},{"s_date":"May 02, 13","0":"May 02, 13","s_close":"10.00","1":"10.00"},{"s_date":"May 03, 13","0":"May 03, 13","s_close":"9.00","1":"9.00"},{"s_date":"May 06, 13","0":"May 06, 13","s_close":"8.00","1":"8.00"},{"s_date":"May 07, 13","0":"May 07, 13","s_close":"8.00","1":"8.00"},{"s_date":"May 08, 13","0":"May 08, 13","s_close":"7.25","1":"7.25"},{"s_date":"May 16, 13","0":"May 16, 13","s_close":"8.25","1":"8.25"},{"s_date":"May 20, 13","0":"May 20, 13","s_close":"8.25","1":"8.25"},{"s_date":"May 24, 13","0":"May 24, 13","s_close":"9.19","1":"9.19"},{"s_date":"May 30, 13","0":"May 30, 13","s_close":"10.19","1":"10.19"},{"s_date":"May 31, 13","0":"May 31, 13","s_close":"10.90","1":"10.90"},{"s_date":"Jun 04, 13","0":"Jun 04, 13","s_close":"11.00","1":"11.00"},{"s_date":"Jun 06, 13","0":"Jun 06, 13","s_close":"11.00","1":"11.00"},{"s_date":"Jun 10, 13","0":"Jun 10, 13","s_close":"11.00","1":"11.00"},{"s_date":"Jun 12, 13","0":"Jun 12, 13","s_close":"11.99","1":"11.99"},{"s_date":"Jun 18, 13","0":"Jun 18, 13","s_close":"11.00","1":"11.00"},{"s_date":"Jun 19, 13","0":"Jun 19, 13","s_close":"10.15","1":"10.15"},{"s_date":"Jun 21, 13","0":"Jun 21, 13","s_close":"10.05","1":"10.05"},{"s_date":"Jul 15, 13","0":"Jul 15, 13","s_close":"9.50","1":"9.50"},{"s_date":"Jul 17, 13","0":"Jul 17, 13","s_close":"10.50","1":"10.50"},{"s_date":"Aug 29, 13","0":"Aug 29, 13","s_close":"9.50","1":"9.50"},{"s_date":"Aug 30, 13","0":"Aug 30, 13","s_close":"8.50","1":"8.50"},{"s_date":"Sep 05, 13","0":"Sep 05, 13","s_close":"7.50","1":"7.50"},{"s_date":"Sep 06, 13","0":"Sep 06, 13","s_close":"8.00","1":"8.00"},{"s_date":"Sep 23, 13","0":"Sep 23, 13","s_close":"8.00","1":"8.00"},{"s_date":"Oct 07, 13","0":"Oct 07, 13","s_close":"9.00","1":"9.00"},{"s_date":"Dec 04, 13","0":"Dec 04, 13","s_close":"9.00","1":"9.00"},{"s_date":"Dec 09, 13","0":"Dec 09, 13","s_close":"8.50","1":"8.50"},{"s_date":"Dec 13, 13","0":"Dec 13, 13","s_close":"9.50","1":"9.50"},{"s_date":"Dec 16, 13","0":"Dec 16, 13","s_close":"9.50","1":"9.50"},{"s_date":"Dec 17, 13","0":"Dec 17, 13","s_close":"10.50","1":"10.50"},{"s_date":"Dec 18, 13","0":"Dec 18, 13","s_close":"11.50","1":"11.50"},{"s_date":"Dec 19, 13","0":"Dec 19, 13","s_close":"12.50","1":"12.50"},{"s_date":"Dec 20, 13","0":"Dec 20, 13","s_close":"13.50","1":"13.50"},{"s_date":"Dec 23, 13","0":"Dec 23, 13","s_close":"13.50","1":"13.50"},{"s_date":"Dec 24, 13","0":"Dec 24, 13","s_close":"13.50","1":"13.50"},{"s_date":"Dec 26, 13","0":"Dec 26, 13","s_close":"14.25","1":"14.25"},{"s_date":"Dec 27, 13","0":"Dec 27, 13","s_close":"14.25","1":"14.25"},{"s_date":"Dec 30, 13","0":"Dec 30, 13","s_close":"15.25","1":"15.25"},{"s_date":"Dec 31, 13","0":"Dec 31, 13","s_close":"16.00","1":"16.00"},{"s_date":"Jan 03, 14","0":"Jan 03, 14","s_close":"15.00","1":"15.00"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"15.00","1":"15.00"}]}