{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"19.00","1":"19.00"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"20.42","1":"20.42"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"19.00","1":"19.00"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"18.27","1":"18.27"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"19.40","1":"19.40"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"19.95","1":"19.95"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"21.39","1":"21.39"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"17.35","1":"17.35"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"14.42","1":"14.42"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"15.49","1":"15.49"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"16.66","1":"16.66"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"16.00","1":"16.00"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"16.00","1":"16.00"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"17.20","1":"17.20"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"18.48","1":"18.48"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"19.00","1":"19.00"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"20.24","1":"20.24"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"19.10","1":"19.10"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"18.52","1":"18.52"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"19.89","1":"19.89"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"20.00","1":"20.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"20.10","1":"20.10"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"19.61","1":"19.61"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"18.14","1":"18.14"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"16.78","1":"16.78"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"15.53","1":"15.53"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"16.69","1":"16.69"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"19.50","1":"19.50"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"20.96","1":"20.96"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"21.97","1":"21.97"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"22.00","1":"22.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"20.35","1":"20.35"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"18.82","1":"18.82"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"17.91","1":"17.91"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"16.57","1":"16.57"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"15.33","1":"15.33"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"14.65","1":"14.65"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"15.50","1":"15.50"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"15.00","1":"15.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"15.30","1":"15.30"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"15.77","1":"15.77"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"16.45","1":"16.45"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"17.68","1":"17.68"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"17.68","1":"17.68"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"17.88","1":"17.88"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"19.21","1":"19.21"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"18.15","1":"18.15"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"19.50","1":"19.50"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"18.11","1":"18.11"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"19.45","1":"19.45"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"20.20","1":"20.20"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"18.69","1":"18.69"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"17.29","1":"17.29"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"16.12","1":"16.12"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"16.20","1":"16.20"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"14.90","1":"14.90"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"14.10","1":"14.10"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"15.00","1":"15.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"14.05","1":"14.05"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"13.57","1":"13.57"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"13.20","1":"13.20"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"14.32","1":"14.32"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"13.95","1":"13.95"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"14.90","1":"14.90"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"15.97","1":"15.97"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"17.33","1":"17.33"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"17.33","1":"17.33"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"17.33","1":"17.33"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"17.33","1":"17.33"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"17.33","1":"17.33"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"17.33","1":"17.33"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"16.10","1":"16.10"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"16.10","1":"16.10"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"16.01","1":"16.01"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"17.53","1":"17.53"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"19.20","1":"19.20"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"21.02","1":"21.02"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"23.02","1":"23.02"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"25.00","1":"25.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"30.18","1":"30.18"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"30.69","1":"30.69"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"27.63","1":"27.63"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"27.63","1":"27.63"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"26.97","1":"26.97"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"24.46","1":"24.46"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"24.46","1":"24.46"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"25.00","1":"25.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"25.63","1":"25.63"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"28.12","1":"28.12"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"27.00","1":"27.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"26.00","1":"26.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"27.00","1":"27.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"27.00","1":"27.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"25.00","1":"25.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"25.00","1":"25.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"25.00","1":"25.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"26.00","1":"26.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"26.27","1":"26.27"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"26.27","1":"26.27"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"27.00","1":"27.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"27.00","1":"27.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"27.00","1":"27.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"27.00","1":"27.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"26.90","1":"26.90"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"25.80","1":"25.80"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"23.29","1":"23.29"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"20.99","1":"20.99"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"22.07","1":"22.07"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"24.28","1":"24.28"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"21.90","1":"21.90"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"21.90","1":"21.90"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"21.90","1":"21.90"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"21.00","1":"21.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"21.00","1":"21.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"23.09","1":"23.09"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"23.71","1":"23.71"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"23.71","1":"23.71"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"23.71","1":"23.71"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"25.40","1":"25.40"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"25.19","1":"25.19"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"25.19","1":"25.19"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"25.19","1":"25.19"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"25.19","1":"25.19"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"25.19","1":"25.19"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"25.19","1":"25.19"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"25.19","1":"25.19"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"22.67","1":"22.67"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"24.94","1":"24.94"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"24.94","1":"24.94"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"24.94","1":"24.94"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"24.94","1":"24.94"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"24.94","1":"24.94"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"27.43","1":"27.43"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"29.35","1":"29.35"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"29.35","1":"29.35"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"29.35","1":"29.35"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"29.35","1":"29.35"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"29.35","1":"29.35"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"29.35","1":"29.35"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"29.35","1":"29.35"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"26.50","1":"26.50"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"26.50","1":"26.50"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"26.50","1":"26.50"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"24.22","1":"24.22"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"24.22","1":"24.22"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"22.05","1":"22.05"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"22.05","1":"22.05"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"20.70","1":"20.70"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"20.70","1":"20.70"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"20.70","1":"20.70"}]}