{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 30, 04","0":"Nov 30, 04","s_close":"4.75","1":"4.75"},{"s_date":"Dec 21, 04","0":"Dec 21, 04","s_close":"6.15","1":"6.15"},{"s_date":"Oct 27, 05","0":"Oct 27, 05","s_close":"4.25","1":"4.25"},{"s_date":"Nov 17, 05","0":"Nov 17, 05","s_close":"3.90","1":"3.90"},{"s_date":"Dec 26, 05","0":"Dec 26, 05","s_close":"4.50","1":"4.50"},{"s_date":"Mar 15, 07","0":"Mar 15, 07","s_close":"3.75","1":"3.75"},{"s_date":"Dec 03, 07","0":"Dec 03, 07","s_close":"4.00","1":"4.00"},{"s_date":"Dec 04, 07","0":"Dec 04, 07","s_close":"5.00","1":"5.00"},{"s_date":"Dec 05, 07","0":"Dec 05, 07","s_close":"6.00","1":"6.00"},{"s_date":"Dec 06, 07","0":"Dec 06, 07","s_close":"7.00","1":"7.00"},{"s_date":"Dec 07, 07","0":"Dec 07, 07","s_close":"7.00","1":"7.00"},{"s_date":"Dec 11, 07","0":"Dec 11, 07","s_close":"8.15","1":"8.15"},{"s_date":"Dec 12, 07","0":"Dec 12, 07","s_close":"9.15","1":"9.15"},{"s_date":"Dec 13, 07","0":"Dec 13, 07","s_close":"10.15","1":"10.15"},{"s_date":"Dec 14, 07","0":"Dec 14, 07","s_close":"11.15","1":"11.15"},{"s_date":"Dec 17, 07","0":"Dec 17, 07","s_close":"12.15","1":"12.15"},{"s_date":"Dec 18, 07","0":"Dec 18, 07","s_close":"13.15","1":"13.15"},{"s_date":"Dec 19, 07","0":"Dec 19, 07","s_close":"14.15","1":"14.15"},{"s_date":"Dec 24, 07","0":"Dec 24, 07","s_close":"15.15","1":"15.15"},{"s_date":"Dec 26, 07","0":"Dec 26, 07","s_close":"16.15","1":"16.15"},{"s_date":"Dec 27, 07","0":"Dec 27, 07","s_close":"16.15","1":"16.15"},{"s_date":"Dec 31, 07","0":"Dec 31, 07","s_close":"16.90","1":"16.90"},{"s_date":"Jan 01, 08","0":"Jan 01, 08","s_close":"17.90","1":"17.90"},{"s_date":"Jan 03, 08","0":"Jan 03, 08","s_close":"16.80","1":"16.80"},{"s_date":"Jan 04, 08","0":"Jan 04, 08","s_close":"16.95","1":"16.95"},{"s_date":"Jan 08, 08","0":"Jan 08, 08","s_close":"15.95","1":"15.95"},{"s_date":"Jan 09, 08","0":"Jan 09, 08","s_close":"15.95","1":"15.95"},{"s_date":"Jan 10, 08","0":"Jan 10, 08","s_close":"16.40","1":"16.40"},{"s_date":"Jan 14, 08","0":"Jan 14, 08","s_close":"15.90","1":"15.90"},{"s_date":"Jan 15, 08","0":"Jan 15, 08","s_close":"15.80","1":"15.80"},{"s_date":"Jan 17, 08","0":"Jan 17, 08","s_close":"13.80","1":"13.80"},{"s_date":"Jan 18, 08","0":"Jan 18, 08","s_close":"13.50","1":"13.50"},{"s_date":"Jan 22, 08","0":"Jan 22, 08","s_close":"12.50","1":"12.50"},{"s_date":"Jan 24, 08","0":"Jan 24, 08","s_close":"12.00","1":"12.00"},{"s_date":"Jan 25, 08","0":"Jan 25, 08","s_close":"12.00","1":"12.00"},{"s_date":"Jan 28, 08","0":"Jan 28, 08","s_close":"12.00","1":"12.00"},{"s_date":"Jan 29, 08","0":"Jan 29, 08","s_close":"12.00","1":"12.00"},{"s_date":"Jan 30, 08","0":"Jan 30, 08","s_close":"11.00","1":"11.00"},{"s_date":"Feb 27, 08","0":"Feb 27, 08","s_close":"11.25","1":"11.25"},{"s_date":"Mar 06, 08","0":"Mar 06, 08","s_close":"12.15","1":"12.15"},{"s_date":"Mar 07, 08","0":"Mar 07, 08","s_close":"13.05","1":"13.05"},{"s_date":"Mar 10, 08","0":"Mar 10, 08","s_close":"13.70","1":"13.70"},{"s_date":"Mar 14, 08","0":"Mar 14, 08","s_close":"12.70","1":"12.70"},{"s_date":"Mar 20, 08","0":"Mar 20, 08","s_close":"12.50","1":"12.50"},{"s_date":"May 27, 08","0":"May 27, 08","s_close":"11.95","1":"11.95"},{"s_date":"Jun 18, 08","0":"Jun 18, 08","s_close":"12.95","1":"12.95"},{"s_date":"Jun 30, 08","0":"Jun 30, 08","s_close":"13.90","1":"13.90"},{"s_date":"Jul 01, 08","0":"Jul 01, 08","s_close":"13.77","1":"13.77"},{"s_date":"Jul 10, 08","0":"Jul 10, 08","s_close":"15.00","1":"15.00"},{"s_date":"Aug 05, 08","0":"Aug 05, 08","s_close":"16.00","1":"16.00"},{"s_date":"Aug 06, 08","0":"Aug 06, 08","s_close":"15.30","1":"15.30"},{"s_date":"Aug 07, 08","0":"Aug 07, 08","s_close":"16.30","1":"16.30"},{"s_date":"Aug 08, 08","0":"Aug 08, 08","s_close":"15.50","1":"15.50"},{"s_date":"Jul 07, 09","0":"Jul 07, 09","s_close":"16.00","1":"16.00"},{"s_date":"Nov 30, 10","0":"Nov 30, 10","s_close":"13.00","1":"13.00"},{"s_date":"Dec 01, 10","0":"Dec 01, 10","s_close":"13.00","1":"13.00"},{"s_date":"Oct 04, 11","0":"Oct 04, 11","s_close":"11.99","1":"11.99"},{"s_date":"Oct 05, 11","0":"Oct 05, 11","s_close":"12.90","1":"12.90"},{"s_date":"Oct 07, 11","0":"Oct 07, 11","s_close":"13.85","1":"13.85"},{"s_date":"Oct 10, 11","0":"Oct 10, 11","s_close":"14.75","1":"14.75"},{"s_date":"Oct 25, 11","0":"Oct 25, 11","s_close":"13.00","1":"13.00"},{"s_date":"Oct 26, 11","0":"Oct 26, 11","s_close":"14.00","1":"14.00"},{"s_date":"Nov 01, 11","0":"Nov 01, 11","s_close":"13.00","1":"13.00"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"11.38","1":"11.38"}]}