{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"265.10","1":"265.10"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"284.98","1":"284.98"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"277.00","1":"277.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"297.00","1":"297.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"302.00","1":"302.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"300.00","1":"300.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"281.51","1":"281.51"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"290.00","1":"290.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"283.10","1":"283.10"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"304.33","1":"304.33"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"281.51","1":"281.51"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"261.00","1":"261.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"280.00","1":"280.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"285.00","1":"285.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"299.99","1":"299.99"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"294.88","1":"294.88"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"273.00","1":"273.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"272.00","1":"272.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"270.00","1":"270.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"270.00","1":"270.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"270.00","1":"270.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"270.00","1":"270.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"250.03","1":"250.03"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"235.00","1":"235.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"235.00","1":"235.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"234.76","1":"234.76"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"234.76","1":"234.76"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"234.76","1":"234.76"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"249.00","1":"249.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"260.00","1":"260.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"271.00","1":"271.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"286.00","1":"286.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"286.00","1":"286.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"276.82","1":"276.82"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"276.82","1":"276.82"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"265.00","1":"265.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"276.82","1":"276.82"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"276.82","1":"276.82"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"276.82","1":"276.82"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"276.82","1":"276.82"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"276.82","1":"276.82"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"276.82","1":"276.82"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"276.82","1":"276.82"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"259.95","1":"259.95"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"259.95","1":"259.95"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"259.95","1":"259.95"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"259.95","1":"259.95"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"252.02","1":"252.02"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"263.95","1":"263.95"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"269.00","1":"269.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"282.58","1":"282.58"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"270.21","1":"270.21"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"247.36","1":"247.36"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"223.01","1":"223.01"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"223.01","1":"223.01"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"208.16","1":"208.16"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"210.14","1":"210.14"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"208.92","1":"208.92"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"219.04","1":"219.04"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"210.01","1":"210.01"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"231.01","1":"231.01"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"254.11","1":"254.11"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"278.68","1":"278.68"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"265.50","1":"265.50"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"268.32","1":"268.32"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"268.32","1":"268.32"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"250.30","1":"250.30"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"245.67","1":"245.67"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"234.23","1":"234.23"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"233.42","1":"233.42"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"229.68","1":"229.68"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"247.16","1":"247.16"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"247.16","1":"247.16"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"258.84","1":"258.84"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"258.84","1":"258.84"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"258.84","1":"258.84"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"258.84","1":"258.84"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"258.84","1":"258.84"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"240.97","1":"240.97"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"240.97","1":"240.97"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"240.97","1":"240.97"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"240.00","1":"240.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"240.03","1":"240.03"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"231.91","1":"231.91"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"239.23","1":"239.23"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"215.70","1":"215.70"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"215.70","1":"215.70"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"215.70","1":"215.70"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"215.70","1":"215.70"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"235.14","1":"235.14"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"235.14","1":"235.14"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"218.34","1":"218.34"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"219.07","1":"219.07"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"230.69","1":"230.69"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"230.69","1":"230.69"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"230.69","1":"230.69"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"230.69","1":"230.69"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"230.69","1":"230.69"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"230.69","1":"230.69"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"210.00","1":"210.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"211.61","1":"211.61"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"211.61","1":"211.61"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"211.00","1":"211.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"219.50","1":"219.50"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"220.00","1":"220.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"238.43","1":"238.43"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"222.00","1":"222.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"228.99","1":"228.99"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"228.99","1":"228.99"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"228.99","1":"228.99"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"228.99","1":"228.99"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"228.98","1":"228.98"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"228.98","1":"228.98"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"230.32","1":"230.32"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"247.23","1":"247.23"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"247.23","1":"247.23"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"247.23","1":"247.23"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"222.51","1":"222.51"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"222.51","1":"222.51"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"222.51","1":"222.51"}]}