{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"25.70","1":"25.70"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"25.00","1":"25.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"25.70","1":"25.70"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"25.00","1":"25.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"26.85","1":"26.85"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"26.00","1":"26.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"25.00","1":"25.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"26.85","1":"26.85"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"25.26","1":"25.26"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"24.50","1":"24.50"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"24.11","1":"24.11"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"24.70","1":"24.70"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"26.54","1":"26.54"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"26.50","1":"26.50"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"25.20","1":"25.20"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"26.95","1":"26.95"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"26.50","1":"26.50"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"26.91","1":"26.91"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"30.50","1":"30.50"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"28.21","1":"28.21"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"26.09","1":"26.09"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"25.50","1":"25.50"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"27.18","1":"27.18"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"27.50","1":"27.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"27.50","1":"27.50"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"27.00","1":"27.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"27.00","1":"27.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"26.75","1":"26.75"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"28.71","1":"28.71"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"29.76","1":"29.76"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"31.45","1":"31.45"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"30.22","1":"30.22"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"32.04","1":"32.04"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"29.95","1":"29.95"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"29.95","1":"29.95"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"27.94","1":"27.94"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"27.94","1":"27.94"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"26.28","1":"26.28"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"26.28","1":"26.28"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"26.28","1":"26.28"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"28.44","1":"28.44"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"30.65","1":"30.65"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"30.65","1":"30.65"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"28.13","1":"28.13"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"28.13","1":"28.13"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"28.13","1":"28.13"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"30.00","1":"30.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"30.00","1":"30.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"30.00","1":"30.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"32.85","1":"32.85"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"30.10","1":"30.10"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"30.10","1":"30.10"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"31.00","1":"31.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"32.09","1":"32.09"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"34.99","1":"34.99"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"34.99","1":"34.99"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"32.25","1":"32.25"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"30.05","1":"30.05"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"27.36","1":"27.36"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"30.10","1":"30.10"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"27.11","1":"27.11"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"28.11","1":"28.11"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"27.00","1":"27.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"29.70","1":"29.70"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"29.00","1":"29.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"29.00","1":"29.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"29.00","1":"29.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"29.00","1":"29.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"29.00","1":"29.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"29.00","1":"29.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"29.00","1":"29.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"31.89","1":"31.89"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"31.89","1":"31.89"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"29.56","1":"29.56"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"26.70","1":"26.70"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"29.35","1":"29.35"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"29.35","1":"29.35"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"29.29","1":"29.29"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"29.29","1":"29.29"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"29.29","1":"29.29"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"29.29","1":"29.29"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"29.00","1":"29.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"29.00","1":"29.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"29.00","1":"29.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"29.00","1":"29.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"29.00","1":"29.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"29.00","1":"29.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"29.00","1":"29.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"28.90","1":"28.90"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"28.90","1":"28.90"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"27.95","1":"27.95"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"28.00","1":"28.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"25.30","1":"25.30"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"25.30","1":"25.30"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"27.01","1":"27.01"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"27.01","1":"27.01"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"26.95","1":"26.95"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"24.35","1":"24.35"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"26.79","1":"26.79"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"26.00","1":"26.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"26.01","1":"26.01"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"26.01","1":"26.01"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"26.01","1":"26.01"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"26.01","1":"26.01"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"26.65","1":"26.65"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"29.32","1":"29.32"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"28.50","1":"28.50"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"28.38","1":"28.38"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"30.15","1":"30.15"}]}