{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"7.43","1":"7.43"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"7.26","1":"7.26"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"8.03","1":"8.03"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"8.73","1":"8.73"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"9.08","1":"9.08"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"9.03","1":"9.03"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"9.26","1":"9.26"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"9.47","1":"9.47"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"9.42","1":"9.42"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"9.65","1":"9.65"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"9.06","1":"9.06"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"9.39","1":"9.39"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"9.30","1":"9.30"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"8.83","1":"8.83"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"8.28","1":"8.28"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"8.26","1":"8.26"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"8.43","1":"8.43"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"8.44","1":"8.44"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"8.19","1":"8.19"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"8.01","1":"8.01"}]}