{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"14.75","1":"14.75"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"14.61","1":"14.61"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"14.86","1":"14.86"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"15.04","1":"15.04"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"15.23","1":"15.23"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"15.09","1":"15.09"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"15.24","1":"15.24"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"15.17","1":"15.17"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"14.40","1":"14.40"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"14.27","1":"14.27"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"14.24","1":"14.24"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"14.00","1":"14.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"14.30","1":"14.30"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"14.37","1":"14.37"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"14.70","1":"14.70"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"14.77","1":"14.77"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"14.67","1":"14.67"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"14.76","1":"14.76"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"14.74","1":"14.74"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"14.67","1":"14.67"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"14.68","1":"14.68"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"14.52","1":"14.52"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"14.75","1":"14.75"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"14.73","1":"14.73"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"14.63","1":"14.63"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"14.35","1":"14.35"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"14.24","1":"14.24"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"14.58","1":"14.58"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"14.47","1":"14.47"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"14.17","1":"14.17"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"14.05","1":"14.05"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"14.22","1":"14.22"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"14.79","1":"14.79"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"14.91","1":"14.91"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"15.26","1":"15.26"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"15.35","1":"15.35"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"15.33","1":"15.33"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"15.30","1":"15.30"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"15.32","1":"15.32"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"15.40","1":"15.40"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"15.93","1":"15.93"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"16.27","1":"16.27"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"16.67","1":"16.67"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"16.70","1":"16.70"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"16.67","1":"16.67"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"16.44","1":"16.44"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"16.78","1":"16.78"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"16.81","1":"16.81"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"16.94","1":"16.94"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"16.87","1":"16.87"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"16.94","1":"16.94"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"16.91","1":"16.91"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"16.69","1":"16.69"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"16.84","1":"16.84"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"16.96","1":"16.96"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"17.05","1":"17.05"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"17.02","1":"17.02"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"16.77","1":"16.77"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"16.92","1":"16.92"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"16.93","1":"16.93"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"17.45","1":"17.45"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"17.35","1":"17.35"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"17.40","1":"17.40"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"17.51","1":"17.51"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"17.63","1":"17.63"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"17.60","1":"17.60"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"17.45","1":"17.45"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"17.49","1":"17.49"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"17.62","1":"17.62"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"17.47","1":"17.47"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"17.45","1":"17.45"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"17.35","1":"17.35"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"17.25","1":"17.25"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"17.13","1":"17.13"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"16.99","1":"16.99"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"17.84","1":"17.84"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"18.18","1":"18.18"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"18.74","1":"18.74"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"18.98","1":"18.98"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"19.18","1":"19.18"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"19.12","1":"19.12"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"19.15","1":"19.15"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"19.25","1":"19.25"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"19.10","1":"19.10"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"19.25","1":"19.25"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"19.71","1":"19.71"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"19.20","1":"19.20"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"17.77","1":"17.77"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"17.94","1":"17.94"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"17.95","1":"17.95"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"17.47","1":"17.47"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"17.47","1":"17.47"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"17.50","1":"17.50"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"17.78","1":"17.78"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"17.94","1":"17.94"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"17.66","1":"17.66"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"17.35","1":"17.35"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"17.38","1":"17.38"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"17.29","1":"17.29"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"17.23","1":"17.23"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"17.29","1":"17.29"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"17.45","1":"17.45"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"17.48","1":"17.48"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"17.29","1":"17.29"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"17.36","1":"17.36"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"17.38","1":"17.38"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"17.30","1":"17.30"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"17.05","1":"17.05"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"17.37","1":"17.37"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"17.37","1":"17.37"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"17.27","1":"17.27"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"17.40","1":"17.40"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"17.23","1":"17.23"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"17.21","1":"17.21"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"17.39","1":"17.39"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"17.39","1":"17.39"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"17.44","1":"17.44"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"17.47","1":"17.47"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"17.36","1":"17.36"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"17.35","1":"17.35"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"17.30","1":"17.30"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"17.49","1":"17.49"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"17.33","1":"17.33"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"17.27","1":"17.27"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"17.34","1":"17.34"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"17.49","1":"17.49"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"17.40","1":"17.40"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"17.40","1":"17.40"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"17.35","1":"17.35"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"17.48","1":"17.48"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"17.94","1":"17.94"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"18.32","1":"18.32"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"18.46","1":"18.46"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"18.60","1":"18.60"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"18.61","1":"18.61"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"18.35","1":"18.35"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"18.34","1":"18.34"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"18.39","1":"18.39"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"18.54","1":"18.54"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"18.64","1":"18.64"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"18.89","1":"18.89"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"19.13","1":"19.13"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"19.21","1":"19.21"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"18.97","1":"18.97"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"18.74","1":"18.74"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"18.81","1":"18.81"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"18.80","1":"18.80"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"18.66","1":"18.66"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"18.59","1":"18.59"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"18.65","1":"18.65"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"18.65","1":"18.65"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"18.70","1":"18.70"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"19.27","1":"19.27"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"20.57","1":"20.57"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"19.50","1":"19.50"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"19.78","1":"19.78"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"19.64","1":"19.64"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"19.19","1":"19.19"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"19.45","1":"19.45"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"19.55","1":"19.55"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"19.70","1":"19.70"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"19.86","1":"19.86"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"19.68","1":"19.68"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"19.62","1":"19.62"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"19.67","1":"19.67"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"19.56","1":"19.56"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"20.02","1":"20.02"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"20.04","1":"20.04"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"20.27","1":"20.27"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"20.23","1":"20.23"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"20.76","1":"20.76"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"20.95","1":"20.95"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"21.06","1":"21.06"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"20.24","1":"20.24"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"20.81","1":"20.81"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"21.17","1":"21.17"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"21.05","1":"21.05"}]}